Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 157 | 161.10 | 157 | 161.00 | 2.55% | 23495 |
| Apr 01, 2026 | 156.80 | 158.40 | 155.40 | 157.52 | 0.46% | 27159 |
| Mar 31, 2026 | 155 | 156.30 | 154.55 | 155.70 | 0.45% | 39711 |
| Mar 30, 2026 | 150.90 | 155 | 150.90 | 153.85 | 1.95% | 14395 |
| Mar 27, 2026 | 151.40 | 151.40 | 149.20 | 150.26 | -0.75% | 14865 |
| Mar 26, 2026 | 151.70 | 151.95 | 150.69 | 151.32 | -0.25% | 24308 |
| Mar 25, 2026 | 150.40 | 152.40 | 150.40 | 151.37 | 0.65% | 26131 |
| Mar 24, 2026 | 150.10 | 150.80 | 148.20 | 150.50 | 0.27% | 4413 |
| Mar 23, 2026 | 148.30 | 151.90 | 147.70 | 148.53 | 0.15% | 87057 |
| Mar 20, 2026 | 153.80 | 154.15 | 150.50 | 151.08 | -1.77% | 224295 |
| Mar 19, 2026 | 151 | 153.40 | 150.90 | 153.20 | 1.46% | 55198 |
| Mar 18, 2026 | 152.85 | 154.10 | 152.08 | 152.73 | -0.08% | 34324 |
| Mar 17, 2026 | 150.80 | 154.81 | 150.80 | 154.21 | 2.26% | 100229 |
| Mar 16, 2026 | 150.40 | 150.60 | 148 | 149.39 | -0.67% | 104527 |
| Mar 13, 2026 | 152.40 | 152.40 | 148.90 | 150.50 | -1.25% | 21037 |
| Mar 12, 2026 | 149.90 | 152.80 | 148.30 | 152.40 | 1.67% | 34861 |
| Mar 11, 2026 | 148 | 150 | 145.80 | 148.54 | 0.37% | 47431 |
| Mar 10, 2026 | 149.50 | 150.30 | 147.70 | 149.63 | 0.08% | 46459 |
| Mar 09, 2026 | 145.80 | 148 | 143.80 | 147.40 | 1.10% | 50045 |
| Mar 06, 2026 | 146.10 | 147.39 | 144.90 | 146.80 | 0.48% | 12240 |
| Mar 05, 2026 | 147.80 | 148.70 | 145.10 | 147.42 | -0.26% | 45858 |
Access
/time_series
data via our API — starting from the
Basic plan and above.