Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 148.10 | 149.40 | 148 | 148.60 | 0.34% | 4081 |
| Jun 01, 2026 | 148 | 149.50 | 147.20 | 148.20 | 0.14% | 81844 |
| May 29, 2026 | 146.70 | 148 | 145.90 | 148 | 0.89% | 45141 |
| May 28, 2026 | 147.60 | 147.60 | 146 | 146.57 | -0.70% | 8097 |
| May 27, 2026 | 149.40 | 149.40 | 146.50 | 146.53 | -1.92% | 11832 |
| May 26, 2026 | 148.90 | 150.10 | 148.90 | 149.13 | 0.15% | 91338 |
| May 22, 2026 | 148.40 | 148.90 | 147.20 | 148.05 | -0.24% | 27225 |
| May 21, 2026 | 148 | 149.90 | 147.30 | 148.66 | 0.44% | 5687 |
| May 20, 2026 | 149.50 | 149.60 | 146.90 | 147.80 | -1.14% | 25717 |
| May 19, 2026 | 150.20 | 151 | 149.47 | 150.55 | 0.24% | 7465 |
| May 18, 2026 | 149.30 | 149.90 | 148.10 | 149.46 | 0.11% | 30808 |
| May 15, 2026 | 151.20 | 151.30 | 148.50 | 149.70 | -0.99% | 87016 |
| May 14, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 0 | 112538 |
| May 13, 2026 | 151.50 | 151.50 | 149.20 | 149.41 | -1.38% | 65291 |
| May 12, 2026 | 151.50 | 151.90 | 149.20 | 150.90 | -0.40% | 13985 |
| May 11, 2026 | 150.70 | 152.90 | 150.70 | 151.46 | 0.51% | 181542 |
| May 08, 2026 | 153 | 153 | 150.90 | 151.92 | -0.71% | 13783 |
| May 07, 2026 | 153.50 | 154.50 | 152.19 | 152.95 | -0.36% | 22289 |
| May 06, 2026 | 156 | 157.05 | 154.20 | 155.97 | -0.02% | 35909 |
| May 05, 2026 | 156.70 | 156.70 | 154.40 | 155.08 | -1.03% | 7571 |
| May 04, 2026 | 156.90 | 156.90 | 155.10 | 155.62 | -0.82% | 57620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.