Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 167 | 167 | 167 | 167 | 0 | 0 |
| Dec 12, 2025 | 164.40 | 166.00 | 164.30 | 164.76 | 0.22% | 5777 |
| Dec 11, 2025 | 165.70 | 165.70 | 163.60 | 164.65 | -0.64% | 3131 |
| Dec 10, 2025 | 167.50 | 167.50 | 165.70 | 166.37 | -0.68% | 5577 |
| Dec 09, 2025 | 166.80 | 168.85 | 166.32 | 167.20 | 0.24% | 10660 |
| Dec 08, 2025 | 166.90 | 166.90 | 165.50 | 166.42 | -0.29% | 4984 |
| Dec 05, 2025 | 166.60 | 167.30 | 165.75 | 166.56 | -0.02% | 6170 |
| Dec 04, 2025 | 166.60 | 167.70 | 166.40 | 167.67 | 0.65% | 4834 |
| Dec 03, 2025 | 166.80 | 166.90 | 165.51 | 166.20 | -0.36% | 9267 |
| Dec 02, 2025 | 166.50 | 167.55 | 166.25 | 166.87 | 0.23% | 33969 |
| Dec 01, 2025 | 168 | 168 | 166.40 | 167.09 | -0.54% | 3866 |
| Nov 28, 2025 | 167.50 | 168.07 | 166.70 | 166.82 | -0.40% | 9768 |
| Nov 27, 2025 | 168.30 | 168.70 | 166.50 | 167.61 | -0.41% | 26981 |
| Nov 26, 2025 | 166.10 | 166.80 | 165.20 | 165.80 | -0.18% | 1609 |
| Nov 25, 2025 | 167.50 | 167.50 | 164.55 | 165.76 | -1.04% | 1344 |
| Nov 24, 2025 | 164.30 | 166.83 | 163.20 | 166.80 | 1.52% | 65630 |
| Nov 21, 2025 | 164.80 | 165.01 | 162.99 | 164.09 | -0.43% | 6573 |
| Nov 20, 2025 | 165.10 | 165.67 | 164.30 | 165.06 | -0.03% | 12696 |
| Nov 19, 2025 | 166.20 | 166.20 | 163.65 | 164.00 | -1.33% | 5484 |
| Nov 18, 2025 | 166.30 | 166.30 | 164.10 | 164.68 | -0.97% | 9248 |
| Nov 17, 2025 | 166.20 | 166.60 | 164.80 | 165.78 | -0.25% | 13961 |
Access
/time_series
data via our API — starting from the
Basic plan.