Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 123.50 | 125.71 | 123.50 | 124.75 | 1.01% | 33943 |
| Sep 16, 2026 | 122.70 | 123.50 | 122.30 | 123.50 | 0.65% | 9009 |
| Sep 15, 2026 | 123.80 | 123.80 | 122 | 122.88 | -0.74% | 14602 |
| Sep 14, 2026 | 126.10 | 126.10 | 124.10 | 125.58 | -0.41% | 18795 |
| Sep 11, 2026 | 125.10 | 126.35 | 124.50 | 126.10 | 0.80% | 19635 |
| Sep 10, 2026 | 126.30 | 126.55 | 125.38 | 125.89 | -0.33% | 10893 |
| Sep 09, 2026 | 127 | 128.10 | 125.80 | 126.29 | -0.56% | 10677 |
| Sep 08, 2026 | 126.50 | 127.30 | 126 | 126.50 | 0.00% | 23886 |
| Sep 07, 2026 | 125.90 | 126.50 | 125.20 | 125.73 | -0.14% | 2841 |
| Sep 04, 2026 | 125.10 | 125.90 | 124.70 | 125.51 | 0.33% | 17359 |
| Sep 03, 2026 | 124 | 125.30 | 122.50 | 124.41 | 0.33% | 8305 |
| Sep 02, 2026 | 126.20 | 126.20 | 122 | 122.50 | -2.93% | 33691 |
| Sep 01, 2026 | 125.80 | 126.77 | 124.50 | 124.64 | -0.92% | 16922 |
| Aug 28, 2026 | 126.80 | 127.40 | 125.40 | 125.48 | -1.04% | 2107 |
| Aug 27, 2026 | 125.50 | 126.30 | 125.20 | 125.75 | 0.20% | 6678 |
| Aug 26, 2026 | 124.50 | 125.82 | 124.20 | 125.13 | 0.50% | 6954 |
| Aug 25, 2026 | 124.90 | 125.80 | 124.20 | 125.12 | 0.18% | 6048 |
| Aug 24, 2026 | 125.20 | 126.20 | 124.38 | 125.01 | -0.15% | 20149 |
| Aug 21, 2026 | 126.40 | 127.90 | 125.50 | 127.04 | 0.51% | 21802 |
| Aug 20, 2026 | 128.70 | 128.90 | 126.38 | 127.84 | -0.67% | 12252 |
| Aug 19, 2026 | 128.40 | 131.40 | 125.20 | 128.78 | 0.30% | 17223 |
| Aug 18, 2026 | 132.80 | 133 | 130.80 | 130.90 | -1.43% | 21472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.