Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 123 | 123.30 | 122.90 | 123.30 | 0.24% | 23 |
| Oct 30, 2026 | 123.45 | 123.70 | 122.60 | 123.70 | 0.20% | 1387 |
| Oct 29, 2026 | 123.10 | 123.80 | 123.10 | 123.70 | 0.49% | 1378 |
| Oct 28, 2026 | 123 | 123.60 | 122.20 | 123 | 0 | 5105 |
| Oct 27, 2026 | 121.20 | 122.75 | 120.80 | 122.38 | 0.97% | 30394 |
| Oct 26, 2026 | 121.50 | 122.10 | 121.50 | 122.10 | 0.49% | 6781 |
| Oct 23, 2026 | 120.80 | 121.20 | 120.25 | 120.80 | 0 | 942 |
| Oct 22, 2026 | 120.30 | 120.40 | 119.40 | 120.40 | 0.08% | 1026 |
| Oct 21, 2026 | 120.10 | 120.70 | 119.30 | 120.10 | 0 | 544 |
| Oct 20, 2026 | 118.60 | 120 | 117.75 | 119.95 | 1.14% | 3463 |
| Oct 19, 2026 | 120 | 120.45 | 117.73 | 120 | 0 | 48746 |
| Oct 16, 2026 | 119.20 | 120.30 | 119.20 | 119.90 | 0.59% | 2046 |
| Oct 15, 2026 | 120.20 | 120.20 | 119.10 | 119.40 | -0.67% | 1624 |
| Oct 14, 2026 | 119.60 | 121 | 119.30 | 120.20 | 0.50% | 2223 |
| Oct 13, 2026 | 119 | 119.35 | 118.60 | 119.30 | 0.25% | 5467 |
| Oct 12, 2026 | 117.60 | 118.40 | 117.25 | 117.70 | 0.09% | 1357 |
| Oct 09, 2026 | 117.60 | 117.80 | 116.65 | 117 | -0.51% | 22934 |
| Oct 08, 2026 | 117.80 | 117.80 | 116 | 117.60 | -0.17% | 10505 |
| Oct 07, 2026 | 117.20 | 117.95 | 116 | 116.30 | -0.77% | 33853 |
| Oct 06, 2026 | 117.40 | 118.70 | 116.70 | 117 | -0.34% | 71521 |
| Oct 05, 2026 | 116.40 | 117.60 | 116.30 | 117.30 | 0.77% | 444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.