Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 136 | 138.33 | 135.60 | 138.30 | 1.69% | 17219 |
| Jul 17, 2026 | 135 | 137.10 | 135 | 136.13 | 0.84% | 13680 |
| Jul 16, 2026 | 137.90 | 137.90 | 134.58 | 134.68 | -2.33% | 13084 |
| Jul 15, 2026 | 135 | 137.30 | 134.30 | 135.00 | 0.00% | 6688 |
| Jul 14, 2026 | 134.60 | 135.70 | 133.60 | 134.83 | 0.17% | 26196 |
| Jul 13, 2026 | 132.60 | 134.40 | 132.60 | 133.69 | 0.82% | 3962 |
| Jul 10, 2026 | 132.10 | 132.51 | 131.60 | 132.11 | 0.00% | 7894 |
| Jul 09, 2026 | 132.10 | 132.40 | 130.90 | 131.90 | -0.15% | 10388 |
| Jul 08, 2026 | 131.20 | 132.10 | 130.20 | 130.60 | -0.46% | 7911 |
| Jul 07, 2026 | 133.40 | 133.40 | 131.10 | 131.20 | -1.65% | 6188 |
| Jul 06, 2026 | 133.60 | 133.60 | 130.40 | 131.28 | -1.74% | 17131 |
| Jul 03, 2026 | 134.05 | 134.10 | 132.20 | 132.82 | -0.92% | 96589 |
| Jul 02, 2026 | 133 | 135.10 | 132.70 | 134.32 | 1.00% | 29933 |
| Jul 01, 2026 | 135.40 | 135.40 | 131 | 132.31 | -2.28% | 117547 |
| Jun 30, 2026 | 136.50 | 137 | 135.80 | 136.33 | -0.12% | 14175 |
| Jun 29, 2026 | 138 | 138 | 136.09 | 136.28 | -1.25% | 18093 |
| Jun 26, 2026 | 138.60 | 139.10 | 137.58 | 137.60 | -0.72% | 7208 |
| Jun 25, 2026 | 137 | 139 | 136.30 | 137.81 | 0.59% | 53525 |
| Jun 24, 2026 | 137.40 | 137.70 | 135.30 | 136.20 | -0.87% | 8026 |
| Jun 23, 2026 | 135.60 | 137.70 | 135.50 | 137.16 | 1.15% | 14680 |
| Jun 22, 2026 | 135.80 | 136 | 134.80 | 135.11 | -0.51% | 15138 |
Access
/time_series
data via our API — starting from the
Basic plan and above.