Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.15 | 10.28 | 9.96 | 10.04 | -1.08% | 3118 |
| Dec 15, 2025 | 10.42 | 10.74 | 10.42 | 10.56 | 1.37% | 15629 |
| Dec 12, 2025 | 10.50 | 10.50 | 10.20 | 10.27 | -2.17% | 4622 |
| Dec 11, 2025 | 10.52 | 10.58 | 10.31 | 10.36 | -1.57% | 13290 |
| Dec 10, 2025 | 10.94 | 11.01 | 10.68 | 10.75 | -1.68% | 14938 |
| Dec 09, 2025 | 11.25 | 11.29 | 10.87 | 10.92 | -2.98% | 10149 |
| Dec 08, 2025 | 10.68 | 10.71 | 10.43 | 10.60 | -0.75% | 18122 |
| Dec 05, 2025 | 11.29 | 11.40 | 10.21 | 10.47 | -7.22% | 36115 |
| Dec 04, 2025 | 11.09 | 11.51 | 11.03 | 11.29 | 1.74% | 11988 |
| Dec 03, 2025 | 11.74 | 11.90 | 11.32 | 11.55 | -1.63% | 5324 |
| Dec 02, 2025 | 11.81 | 12.57 | 11.49 | 11.55 | -2.21% | 40904 |
| Dec 01, 2025 | 11.38 | 11.58 | 11.24 | 11.58 | 1.73% | 43488 |
| Nov 28, 2025 | 11.82 | 11.89 | 11.56 | 11.65 | -1.48% | 2277 |
| Nov 26, 2025 | 12.26 | 12.39 | 11.41 | 11.56 | -5.73% | 40759 |
| Nov 25, 2025 | 11.70 | 12.36 | 11.37 | 12.35 | 5.56% | 16307 |
| Nov 24, 2025 | 10.97 | 11.57 | 10.97 | 11.52 | 5.04% | 32712 |
| Nov 21, 2025 | 10.43 | 11.05 | 10.25 | 11.04 | 5.80% | 50328 |
| Nov 20, 2025 | 11.01 | 11.38 | 10.63 | 10.71 | -2.77% | 21675 |
| Nov 19, 2025 | 10.31 | 10.66 | 10.31 | 10.57 | 2.52% | 8025 |
| Nov 18, 2025 | 10.26 | 10.52 | 10.02 | 10.46 | 2.00% | 11882 |
Access
/time_series
data via our API — starting from the
Basic plan.