Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.97 | 7.98 | 7.85 | 7.90 | -0.88% | 221000 |
| Jul 10, 2025 | 7.90 | 8.10 | 7.90 | 8.05 | 1.90% | 257300 |
| Jul 09, 2025 | 7.85 | 7.95 | 7.85 | 7.88 | 0.38% | 173100 |
| Jul 08, 2025 | 7.89 | 7.91 | 7.75 | 7.79 | -1.27% | 234200 |
| Jul 07, 2025 | 7.88 | 7.96 | 7.76 | 7.81 | -0.89% | 283700 |
| Jul 04, 2025 | 7.62 | 7.92 | 7.62 | 7.87 | 3.28% | 160100 |
| Jul 03, 2025 | 7.52 | 7.61 | 7.52 | 7.60 | 1.06% | 67500 |
| Jul 02, 2025 | 7.46 | 7.59 | 7.46 | 7.58 | 1.61% | 116400 |
| Jun 30, 2025 | 7.46 | 7.55 | 7.44 | 7.51 | 0.67% | 82600 |
| Jun 27, 2025 | 7.52 | 7.59 | 7.48 | 7.53 | 0.13% | 78200 |
| Jun 26, 2025 | 7.52 | 7.52 | 7.43 | 7.46 | -0.80% | 77100 |
| Jun 25, 2025 | 7.53 | 7.56 | 7.43 | 7.47 | -0.80% | 90300 |
| Jun 24, 2025 | 7.47 | 7.61 | 7.46 | 7.49 | 0.27% | 142900 |
| Jun 23, 2025 | 7.47 | 7.50 | 7.41 | 7.46 | -0.13% | 129900 |
| Jun 20, 2025 | 7.42 | 7.48 | 7.40 | 7.44 | 0.27% | 304800 |
| Jun 19, 2025 | 7.38 | 7.45 | 7.38 | 7.42 | 0.54% | 35400 |
| Jun 18, 2025 | 7.39 | 7.44 | 7.36 | 7.38 | -0.14% | 124200 |
| Jun 17, 2025 | 7.41 | 7.45 | 7.32 | 7.36 | -0.67% | 86800 |
| Jun 16, 2025 | 7.40 | 7.47 | 7.37 | 7.43 | 0.41% | 94800 |
| Jun 13, 2025 | 7.43 | 7.49 | 7.35 | 7.38 | -0.67% | 112300 |