Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 7.15 | 7.29 | 7.08 | 7.22 | 0.98% | 122500 |
| May 14, 2025 | 7.30 | 7.35 | 7.08 | 7.08 | -3.01% | 196800 |
| May 13, 2025 | 7.26 | 7.26 | 7.14 | 7.18 | -1.10% | 170300 |
| May 12, 2025 | 7.05 | 7.28 | 7.01 | 7.18 | 1.84% | 350200 |
| May 09, 2025 | 6.97 | 7.01 | 6.91 | 6.98 | 0.14% | 243600 |
| May 08, 2025 | 7 | 7.02 | 6.88 | 6.92 | -1.14% | 166500 |
| May 07, 2025 | 6.92 | 7 | 6.92 | 7 | 1.16% | 327100 |
| May 06, 2025 | 6.95 | 7 | 6.90 | 6.96 | 0.14% | 117000 |
| May 05, 2025 | 6.89 | 7.10 | 6.89 | 6.94 | 0.73% | 286600 |
| May 02, 2025 | 6.79 | 6.85 | 6.72 | 6.79 | 0 | 110100 |
| May 01, 2025 | 6.73 | 6.81 | 6.71 | 6.72 | -0.15% | 129200 |
| Apr 30, 2025 | 6.73 | 6.76 | 6.66 | 6.70 | -0.45% | 110700 |
| Apr 29, 2025 | 6.76 | 6.80 | 6.67 | 6.78 | 0.30% | 89800 |
| Apr 28, 2025 | 6.69 | 6.76 | 6.65 | 6.75 | 0.90% | 169000 |
| Apr 25, 2025 | 6.80 | 6.80 | 6.70 | 6.72 | -1.18% | 104300 |
| Apr 24, 2025 | 6.64 | 6.77 | 6.64 | 6.75 | 1.66% | 70200 |
| Apr 23, 2025 | 6.65 | 6.76 | 6.60 | 6.69 | 0.60% | 207400 |
| Apr 22, 2025 | 6.56 | 6.69 | 6.56 | 6.63 | 1.07% | 49800 |
| Apr 21, 2025 | 6.80 | 6.80 | 6.51 | 6.54 | -3.82% | 116200 |
| Apr 17, 2025 | 6.70 | 6.82 | 6.68 | 6.76 | 0.90% | 88200 |
| Apr 16, 2025 | 6.58 | 6.74 | 6.58 | 6.65 | 1.06% | 161000 |