Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 40.62 | 41.10 | 40.30 | 40.30 | -0.79% | 0 |
| Dec 15, 2025 | 40.88 | 41.32 | 40.80 | 40.80 | -0.20% | 5 |
| Dec 12, 2025 | 41.21 | 41.21 | 40.59 | 40.59 | -1.50% | 300 |
| Dec 11, 2025 | 40.46 | 41.25 | 40.46 | 40.77 | 0.77% | 0 |
| Dec 10, 2025 | 40.76 | 41.28 | 40.54 | 40.65 | -0.27% | 17 |
| Dec 09, 2025 | 40.83 | 40.94 | 40.73 | 40.73 | -0.24% | 75 |
| Dec 08, 2025 | 40.28 | 40.84 | 40.28 | 40.57 | 0.72% | 50 |
| Dec 05, 2025 | 39.68 | 40.60 | 39.68 | 40.16 | 1.21% | 0 |
| Dec 04, 2025 | 38.16 | 39.57 | 38.16 | 39.57 | 3.69% | 0 |
| Dec 03, 2025 | 37.49 | 37.89 | 37.41 | 37.47 | -0.05% | 0 |
| Dec 02, 2025 | 37.22 | 37.57 | 37.22 | 37.44 | 0.59% | 0 |
| Dec 01, 2025 | 36.81 | 37.38 | 36.81 | 37.24 | 1.17% | 0 |
| Nov 28, 2025 | 36.99 | 37.07 | 36.81 | 36.95 | -0.11% | 0 |
| Nov 27, 2025 | 36.55 | 36.89 | 36.55 | 36.89 | 0.93% | 0 |
| Nov 26, 2025 | 36.78 | 36.78 | 36.38 | 36.61 | -0.46% | 0 |
| Nov 25, 2025 | 35.94 | 36.82 | 35.94 | 36.62 | 1.89% | 0 |
| Nov 24, 2025 | 36.11 | 36.25 | 35.92 | 35.92 | -0.53% | 0 |
| Nov 21, 2025 | 34.79 | 35.86 | 34.79 | 35.82 | 2.96% | 0 |
| Nov 20, 2025 | 35.79 | 35.79 | 34.97 | 34.97 | -2.29% | 0 |
| Nov 19, 2025 | 36.11 | 36.18 | 35.57 | 35.57 | -1.50% | 10 |
| Nov 18, 2025 | 36.31 | 36.48 | 36.14 | 36.14 | -0.47% | 0 |
| Nov 17, 2025 | 37.24 | 37.45 | 36.76 | 36.76 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.