Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.90 | 1.93 | 1.85 | 1.89 | -0.53% | 397300 |
| Apr 16, 2026 | 1.93 | 1.97 | 1.83 | 1.89 | -2.07% | 292600 |
| Apr 15, 2026 | 2.02 | 2.03 | 1.89 | 1.91 | -5.45% | 560100 |
| Apr 14, 2026 | 1.86 | 2.03 | 1.85 | 1.99 | 6.99% | 639700 |
| Apr 13, 2026 | 1.70 | 1.89 | 1.70 | 1.85 | 8.82% | 500600 |
| Apr 10, 2026 | 1.68 | 1.75 | 1.68 | 1.73 | 2.98% | 485700 |
| Apr 09, 2026 | 1.68 | 1.74 | 1.64 | 1.67 | -0.60% | 293000 |
| Apr 08, 2026 | 1.70 | 1.71 | 1.60 | 1.68 | -1.18% | 386700 |
| Apr 07, 2026 | 1.63 | 1.67 | 1.57 | 1.64 | 0.61% | 273400 |
| Apr 06, 2026 | 1.45 | 1.67 | 1.45 | 1.66 | 14.48% | 962600 |
| Apr 02, 2026 | 1.40 | 1.46 | 1.37 | 1.45 | 3.57% | 431000 |
| Apr 01, 2026 | 1.49 | 1.49 | 1.41 | 1.44 | -3.36% | 330000 |
| Mar 31, 2026 | 1.49 | 1.52 | 1.43 | 1.47 | -1.34% | 334800 |
| Mar 30, 2026 | 1.51 | 1.58 | 1.41 | 1.46 | -3.31% | 713900 |
| Mar 27, 2026 | 1.52 | 1.59 | 1.45 | 1.49 | -1.97% | 776400 |
| Mar 26, 2026 | 1.52 | 1.56 | 1.44 | 1.52 | 0 | 715800 |
| Mar 25, 2026 | 1.60 | 1.78 | 1.52 | 1.54 | -3.75% | 1522800 |
| Mar 24, 2026 | 1.71 | 1.74 | 1.57 | 1.65 | -3.23% | 3128200 |
| Mar 23, 2026 | 1.58 | 1.76 | 1.51 | 1.72 | 8.86% | 1512300 |
| Mar 20, 2026 | 1.40 | 1.65 | 1.40 | 1.54 | 10% | 2447900 |
| Mar 19, 2026 | 1.32 | 1.43 | 1.21 | 1.42 | 7.98% | 7317400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.