Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.81 | 38.04 | 37.75 | 38.04 | 0.61% | 3323 |
| Mar 31, 2026 | 36.95 | 37.16 | 36.59 | 36.59 | -0.97% | 7753 |
| Mar 30, 2026 | 36.76 | 36.76 | 36.25 | 36.25 | -1.39% | 16996 |
| Mar 27, 2026 | 36.64 | 36.81 | 35.85 | 35.85 | -2.16% | 7542 |
| Mar 26, 2026 | 35.87 | 35.87 | 35.64 | 35.64 | -0.66% | 10 |
| Mar 25, 2026 | 36.36 | 36.36 | 36.14 | 36.14 | -0.62% | 825 |
| Mar 24, 2026 | 35.20 | 35.32 | 34.96 | 35.32 | 0.34% | 901 |
| Mar 23, 2026 | 35.19 | 35.63 | 34.60 | 35.31 | 0.34% | 5391 |
| Mar 20, 2026 | 36.35 | 36.35 | 35.96 | 35.96 | -1.07% | 853 |
| Mar 19, 2026 | 37.38 | 37.39 | 36.71 | 36.71 | -1.79% | 14207 |
| Mar 18, 2026 | 37.75 | 37.87 | 37.29 | 37.29 | -1.22% | 970 |
| Mar 17, 2026 | 38.08 | 38.27 | 37.96 | 37.98 | -0.28% | 4539 |
| Mar 16, 2026 | 37.41 | 37.85 | 37.34 | 37.40 | -0.03% | 8338 |
| Mar 13, 2026 | 37.56 | 37.58 | 36.49 | 36.49 | -2.86% | 8530 |
| Mar 12, 2026 | 37.88 | 37.88 | 36.33 | 36.33 | -4.09% | 523 |
| Mar 11, 2026 | 38.10 | 38.10 | 37.87 | 37.98 | -0.31% | 51 |
| Mar 10, 2026 | 37.04 | 37.13 | 36.74 | 37.06 | 0.07% | 5925 |
| Mar 09, 2026 | 36.06 | 36.64 | 36 | 36.64 | 1.59% | 6294 |
| Mar 06, 2026 | 38.92 | 39.05 | 38.10 | 38.18 | -1.90% | 30273 |
| Mar 05, 2026 | 39.43 | 39.43 | 39.31 | 39.31 | -0.30% | 10 |
| Mar 04, 2026 | 39.41 | 39.91 | 39.41 | 39.46 | 0.13% | 4899 |
| Mar 03, 2026 | 40.32 | 40.32 | 38.88 | 39.03 | -3.20% | 6947 |
| Mar 02, 2026 | 41.10 | 41.10 | 40.99 | 40.99 | -0.27% | 1859 |
Access
/time_series
data via our API — starting from the
Basic plan and above.