Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.43 | 50.43 | 50.41 | 50.42 | -0.02% | 2200 |
| Dec 16, 2025 | 50.42 | 50.42 | 50.41 | 50.42 | 0 | 6800 |
| Dec 15, 2025 | 50.42 | 50.42 | 50.41 | 50.41 | -0.02% | 4600 |
| Dec 12, 2025 | 50.41 | 50.41 | 50.40 | 50.40 | -0.02% | 600 |
| Dec 11, 2025 | 50.40 | 50.40 | 50.39 | 50.40 | 0 | 500 |
| Dec 10, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 700 |
| Dec 09, 2025 | 50.39 | 50.39 | 50.38 | 50.38 | -0.02% | 3000 |
| Dec 08, 2025 | 50.39 | 50.39 | 50.38 | 50.39 | 0 | 3900 |
| Dec 05, 2025 | 50.37 | 50.38 | 50.37 | 50.38 | 0.01% | 7100 |
| Dec 04, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 4500 |
| Dec 03, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | 1500 |
| Dec 02, 2025 | 50.36 | 50.38 | 50.36 | 50.38 | 0.03% | 5800 |
| Dec 01, 2025 | 50.38 | 50.38 | 50.37 | 50.38 | 0 | 9700 |
| Nov 28, 2025 | 50.46 | 50.46 | 50.45 | 50.45 | -0.03% | 1500 |
| Nov 27, 2025 | 50.43 | 50.48 | 50.43 | 50.46 | 0.06% | 14100 |
| Nov 26, 2025 | 50.44 | 50.45 | 50.44 | 50.44 | 0 | 2800 |
| Nov 25, 2025 | 50.45 | 50.45 | 50.43 | 50.44 | -0.02% | 7000 |
| Nov 24, 2025 | 50.44 | 50.44 | 50.43 | 50.44 | 0 | 23000 |
| Nov 21, 2025 | 50.42 | 50.43 | 50.42 | 50.43 | 0.02% | 10600 |
| Nov 20, 2025 | 50.43 | 50.43 | 50.41 | 50.42 | -0.02% | 10100 |
| Nov 19, 2025 | 50.40 | 50.42 | 50.40 | 50.41 | 0.02% | 2900 |
| Nov 18, 2025 | 50.41 | 50.41 | 50.40 | 50.41 | 0 | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan.