Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.93 | 6.98 | 6.93 | 6.94 | 0.13% | 0 |
| Dec 15, 2025 | 7.01 | 7.03 | 6.98 | 6.98 | -0.46% | 0 |
| Dec 12, 2025 | 7.08 | 7.08 | 6.99 | 7.00 | -1.13% | 0 |
| Dec 11, 2025 | 6.99 | 7.06 | 6.99 | 7.06 | 0.99% | 0 |
| Dec 10, 2025 | 7.01 | 7.02 | 7 | 7.01 | -0.06% | 0 |
| Dec 09, 2025 | 7.02 | 7.04 | 7.01 | 7.04 | 0.23% | 0 |
| Dec 08, 2025 | 7.06 | 7.06 | 7.01 | 7.01 | -0.71% | 0 |
| Dec 05, 2025 | 7.05 | 7.05 | 7.03 | 7.05 | -0.03% | 0 |
| Dec 04, 2025 | 7.02 | 7.03 | 7.02 | 7.03 | 0.11% | 0 |
| Dec 03, 2025 | 7.01 | 7.02 | 6.99 | 7.02 | 0.16% | 0 |
| Dec 02, 2025 | 6.97 | 7.01 | 6.97 | 6.99 | 0.27% | 0 |
| Dec 01, 2025 | 6.96 | 7.00 | 6.96 | 7.00 | 0.57% | 0 |
| Nov 28, 2025 | 6.99 | 7.01 | 6.98 | 7.01 | 0.34% | 0 |
| Nov 27, 2025 | 6.98 | 6.98 | 6.97 | 6.97 | -0.11% | 0 |
| Nov 26, 2025 | 6.96 | 7.00 | 6.94 | 7.00 | 0.49% | 0 |
| Nov 25, 2025 | 6.87 | 6.92 | 6.85 | 6.92 | 0.84% | 0 |
| Nov 24, 2025 | 6.78 | 6.87 | 6.77 | 6.87 | 1.36% | 0 |
| Nov 21, 2025 | 6.70 | 6.78 | 6.68 | 6.78 | 1.18% | 0 |
| Nov 20, 2025 | 6.90 | 6.91 | 6.72 | 6.72 | -2.56% | 0 |
| Nov 19, 2025 | 6.76 | 6.79 | 6.76 | 6.77 | 0.12% | 0 |
| Nov 18, 2025 | 6.78 | 6.80 | 6.75 | 6.80 | 0.27% | 0 |
| Nov 17, 2025 | 6.92 | 6.93 | 6.82 | 6.82 | -1.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.