Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.55 | 23.55 | 21.60 | 23.20 | -1.49% | 188 |
| Mar 31, 2026 | 22.55 | 24.15 | 22.15 | 23.70 | 5.10% | 0 |
| Mar 30, 2026 | 22.55 | 22.85 | 22.10 | 22.60 | 0.22% | 0 |
| Mar 27, 2026 | 23.20 | 23.40 | 22.45 | 22.45 | -3.23% | 0 |
| Mar 26, 2026 | 24.15 | 25.25 | 23.40 | 23.40 | -3.11% | 1500 |
| Mar 25, 2026 | 24.30 | 25.25 | 24.05 | 24.65 | 1.44% | 0 |
| Mar 24, 2026 | 23.70 | 26 | 23.70 | 24.55 | 3.59% | 4000 |
| Mar 23, 2026 | 22.10 | 24.25 | 22.10 | 23.80 | 7.69% | 0 |
| Mar 20, 2026 | 21.80 | 22.75 | 21.80 | 22.15 | 1.61% | 0 |
| Mar 19, 2026 | 24.10 | 24.10 | 21.80 | 21.80 | -9.54% | 0 |
| Mar 18, 2026 | 23.50 | 25.20 | 23.50 | 23.85 | 1.49% | 0 |
| Mar 17, 2026 | 20.90 | 24.15 | 20.90 | 23.60 | 12.92% | 0 |
| Mar 16, 2026 | 22.15 | 23.25 | 20.90 | 20.90 | -5.64% | 0 |
| Mar 13, 2026 | 21.70 | 24.20 | 21.70 | 22.20 | 2.30% | 0 |
| Mar 12, 2026 | 24.35 | 24.35 | 21.75 | 21.80 | -10.47% | 760 |
| Mar 11, 2026 | 31.20 | 31.25 | 25.20 | 26.05 | -16.51% | 3000 |
| Mar 10, 2026 | 71.70 | 72.90 | 71.40 | 71.40 | -0.42% | 90 |
| Mar 09, 2026 | 69.60 | 72.60 | 68.80 | 71.80 | 3.16% | 0 |
| Mar 06, 2026 | 70.20 | 71 | 68.80 | 69.20 | -1.42% | 0 |
| Mar 05, 2026 | 69 | 71 | 68.90 | 70.70 | 2.46% | 0 |
| Mar 04, 2026 | 66.10 | 69.30 | 66.10 | 69 | 4.39% | 0 |
| Mar 03, 2026 | 65.90 | 66.80 | 65.10 | 66.50 | 0.91% | 0 |
| Mar 02, 2026 | 66.30 | 67.50 | 65.40 | 66 | -0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.