Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 19.90 | 20.86 | 19.82 | 20.52 | 3.12% | 0 |
| May 06, 2026 | 19.34 | 20.18 | 19.27 | 20.14 | 4.14% | 0 |
| May 05, 2026 | 19.65 | 20.28 | 19.40 | 19.77 | 0.61% | 0 |
| May 04, 2026 | 19.93 | 20.22 | 19.78 | 20.04 | 0.55% | 0 |
| Apr 30, 2026 | 20.50 | 21.22 | 20.40 | 21.22 | 3.51% | 0 |
| Apr 29, 2026 | 19.59 | 21.54 | 19.22 | 20.86 | 6.48% | 0 |
| Apr 28, 2026 | 19.24 | 19.73 | 18.90 | 19.66 | 2.18% | 0 |
| Apr 27, 2026 | 19.57 | 20.22 | 18.84 | 19.21 | -1.84% | 51 |
| Apr 24, 2026 | 19.76 | 20.22 | 19.42 | 19.60 | -0.81% | 51 |
| Apr 23, 2026 | 20.24 | 20.24 | 19.61 | 19.88 | -1.78% | 0 |
| Apr 22, 2026 | 20.12 | 20.38 | 19.65 | 20.28 | 0.80% | 0 |
| Apr 21, 2026 | 19.79 | 20.74 | 19.42 | 20.26 | 2.37% | 0 |
| Apr 20, 2026 | 19.76 | 20.30 | 19.29 | 19.87 | 0.56% | 0 |
| Apr 17, 2026 | 20.36 | 21.06 | 19.89 | 20.12 | -1.18% | 0 |
| Apr 16, 2026 | 20.12 | 21.22 | 19.82 | 20.46 | 1.69% | 0 |
| Apr 15, 2026 | 20.46 | 20.74 | 20.12 | 20.18 | -1.37% | 0 |
| Apr 14, 2026 | 19.25 | 20.66 | 18.89 | 20.54 | 6.70% | 0 |
| Apr 13, 2026 | 19.17 | 19.76 | 18.83 | 19.33 | 0.83% | 0 |
| Apr 10, 2026 | 19.25 | 20.32 | 19.18 | 19.28 | 0.16% | 0 |
| Apr 09, 2026 | 19.92 | 19.92 | 19.38 | 19.58 | -1.71% | 0 |
| Apr 08, 2026 | 19.67 | 20.32 | 19.55 | 19.88 | 1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.