Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 24.60 | 25.08 | 24.14 | 25.08 | 1.95% | 0 |
| Jun 04, 2026 | 23.98 | 24.88 | 23.52 | 24.70 | 3.00% | 0 |
| Jun 03, 2026 | 24.70 | 24.70 | 23.70 | 24.10 | -2.43% | 0 |
| Jun 02, 2026 | 24.74 | 25.32 | 24.28 | 24.82 | 0.32% | 0 |
| Jun 01, 2026 | 24.76 | 25.84 | 24.28 | 24.96 | 0.81% | 0 |
| May 29, 2026 | 25.38 | 25.78 | 24.88 | 24.88 | -1.97% | 0 |
| May 28, 2026 | 23.52 | 26.10 | 23.08 | 25.90 | 10.12% | 0 |
| May 27, 2026 | 22.10 | 23.46 | 21.66 | 23.46 | 6.15% | 0 |
| May 26, 2026 | 22.58 | 22.58 | 21.90 | 22.22 | -1.59% | 0 |
| May 25, 2026 | 21.54 | 22.62 | 21.18 | 22.60 | 4.92% | 0 |
| May 22, 2026 | 21.40 | 22.28 | 21.40 | 21.70 | 1.40% | 0 |
| May 21, 2026 | 22.22 | 23.10 | 21.78 | 21.94 | -1.26% | 0 |
| May 20, 2026 | 20.52 | 20.52 | 20.04 | 20.18 | -1.66% | 0 |
| May 19, 2026 | 18.20 | 20.42 | 18.20 | 20.34 | 11.76% | 0 |
| May 18, 2026 | 18.58 | 18.58 | 18.25 | 18.28 | -1.61% | 0 |
| May 15, 2026 | 17.63 | 18.67 | 17.25 | 18.62 | 5.62% | 0 |
| May 14, 2026 | 18.15 | 18.36 | 17.44 | 17.55 | -3.31% | 1300 |
| May 13, 2026 | 17.76 | 18.68 | 17.76 | 18.25 | 2.76% | 102 |
| May 12, 2026 | 18.94 | 19.55 | 18.58 | 19.17 | 1.21% | 0 |
| May 11, 2026 | 20.30 | 20.38 | 18.92 | 19.05 | -6.16% | 0 |
| May 08, 2026 | 20.32 | 20.76 | 19.87 | 20.38 | 0.30% | 0 |
| May 07, 2026 | 20.16 | 20.86 | 19.82 | 20.52 | 1.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.