Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.36 | 27.64 | 26.86 | 27.50 | 0.51% | 0 |
| Oct 15, 2026 | 26.88 | 27.48 | 26.84 | 27.46 | 2.16% | 0 |
| Oct 14, 2026 | 26.90 | 27.62 | 26.86 | 27.40 | 1.86% | 0 |
| Oct 13, 2026 | 26.72 | 27.38 | 26.68 | 27.38 | 2.47% | 0 |
| Oct 12, 2026 | 27.12 | 27.20 | 26.68 | 26.74 | -1.40% | 0 |
| Oct 09, 2026 | 26.50 | 27.16 | 26.32 | 27.16 | 2.49% | 0 |
| Oct 08, 2026 | 26.32 | 27 | 26.14 | 27 | 2.58% | 0 |
| Oct 07, 2026 | 26.34 | 26.98 | 26.30 | 26.92 | 2.20% | 0 |
| Oct 06, 2026 | 26.42 | 27.16 | 26.22 | 26.82 | 1.51% | 0 |
| Oct 05, 2026 | 26.54 | 26.98 | 26.46 | 26.86 | 1.21% | 0 |
| Oct 02, 2026 | 26.28 | 27.08 | 26.20 | 26.84 | 2.13% | 0 |
| Oct 01, 2026 | 26.44 | 27 | 25.84 | 26.78 | 1.29% | 0 |
| Sep 30, 2026 | 26.22 | 27.08 | 25.72 | 26.78 | 2.14% | 0 |
| Sep 29, 2026 | 26.18 | 26.36 | 25.68 | 26.22 | 0.15% | 0 |
| Sep 28, 2026 | 26.36 | 26.36 | 25.92 | 26.26 | -0.38% | 0 |
| Sep 25, 2026 | 26.42 | 26.54 | 25.32 | 26.54 | 0.45% | 0 |
| Sep 24, 2026 | 26.06 | 26.56 | 26 | 26.56 | 1.92% | 0 |
| Sep 23, 2026 | 26.18 | 26.78 | 26.16 | 26.58 | 1.53% | 35 |
| Sep 22, 2026 | 27.42 | 27.44 | 26.92 | 27.24 | -0.66% | 0 |
| Sep 21, 2026 | 25.92 | 27.84 | 25.78 | 27.52 | 6.17% | 35 |
| Sep 18, 2026 | 25.80 | 26.36 | 25.72 | 26.36 | 2.17% | 0 |
| Sep 17, 2026 | 25.94 | 26.66 | 25.76 | 26.40 | 1.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.