Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 0 |
| Dec 17, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 0 | 0 |
| Dec 16, 2025 | 75.40 | 77.80 | 75.40 | 77.80 | 3.18% | 8 |
| Dec 15, 2025 | 75.30 | 76.50 | 75.30 | 76.50 | 1.59% | 663 |
| Dec 12, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 0 | 0 |
| Dec 11, 2025 | 76.80 | 77 | 76.80 | 77 | 0.26% | 0 |
| Dec 10, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 09, 2025 | 75.80 | 76.70 | 75.80 | 76.70 | 1.19% | 0 |
| Dec 08, 2025 | 76 | 76 | 76 | 76 | 0 | 0 |
| Dec 05, 2025 | 76.30 | 76.30 | 75.90 | 75.90 | -0.52% | 0 |
| Dec 04, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 0 | 0 |
| Dec 03, 2025 | 78.70 | 78.70 | 78.60 | 78.60 | -0.13% | 0 |
| Dec 02, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 0 | 0 |
| Dec 01, 2025 | 85.10 | 85.10 | 83.10 | 83.10 | -2.35% | 0 |
| Nov 28, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | 0 | 0 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Nov 26, 2025 | 78.30 | 80.60 | 78.30 | 80.60 | 2.94% | 0 |
| Nov 25, 2025 | 77.10 | 79.30 | 77.10 | 79.30 | 2.85% | 0 |
| Nov 24, 2025 | 76.10 | 77.10 | 76.10 | 77.10 | 1.31% | 0 |
| Nov 21, 2025 | 72 | 72 | 72 | 72 | 0 | 0 |
| Nov 20, 2025 | 73.70 | 73.70 | 73.60 | 73.60 | -0.14% | 33 |
| Nov 19, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.