Celanese Corporation (DG3) - Historical data, historical prices

37.029999 EUR

0.52

1.42%

Last update Dec 15, 8:00 AM CET

Market closed

Day range

37.029999

37.029999

37.029999

Previous close

36.51000

Open

37.029999

Access this stock data via API

Celanese Corporation

37.03

0.52

1.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	37.03	37.03	37.03	37.03	0	0
Dec 12, 2025	36.51	36.51	36.51	36.51	0	0
Dec 11, 2025	36.51	36.51	36.51	36.51	0	0
Dec 10, 2025	34.56	34.56	34.56	34.56	0	0
Dec 09, 2025	34.56	34.56	34.56	34.56	0	0
Dec 08, 2025	34.69	34.69	34.69	34.69	0	0
Dec 05, 2025	34.35	34.35	34.35	34.35	0	0
Dec 04, 2025	35.95	35.95	35.95	35.95	0	0
Dec 03, 2025	35.95	35.95	35.95	35.95	0	0
Dec 02, 2025	35.95	35.95	35.95	35.95	0	0
Dec 01, 2025	35.53	35.53	35.53	35.53	0	0
Nov 28, 2025	34.81	34.81	34.81	34.81	0	0
Nov 27, 2025	34.74	34.74	34.74	34.74	0	0
Nov 26, 2025	34.06	34.06	34.06	34.06	0	0
Nov 25, 2025	33.43	33.43	33.43	33.43	0	0
Nov 24, 2025	32.97	32.97	32.97	32.97	0	0
Nov 21, 2025	31.16	31.16	31.16	31.16	0	0
Nov 20, 2025	31.54	31.54	31.54	31.54	0	0
Nov 19, 2025	31.47	31.47	31.47	31.47	0	0
Nov 18, 2025	31.84	31.84	31.84	31.84	0	0
Nov 17, 2025	33.73	33.73	33.73	33.73	0	0

Access /time_series data via our API — starting from the Basic plan.