Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.11500000 | 0.14600000 | 0.11500000 | 0.14600000 | 26.96% | 8000 |
| Dec 12, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Dec 11, 2025 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Dec 10, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Dec 09, 2025 | 0.15400000 | 0.15400000 | 0.15400000 | 0.15400000 | 0 | 0 |
| Dec 08, 2025 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 0 |
| Dec 05, 2025 | 0.13100000 | 0.13100000 | 0.13100000 | 0.13100000 | 0 | 0 |
| Dec 04, 2025 | 0.15600000 | 0.15600000 | 0.15600000 | 0.15600000 | 0 | 0 |
| Dec 03, 2025 | 0.14100000 | 0.14100000 | 0.14100000 | 0.14100000 | 0 | 0 |
| Dec 02, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| Dec 01, 2025 | 0.089500003 | 0.089500003 | 0.089500003 | 0.089500003 | 0 | 0 |
| Nov 28, 2025 | 0.094499998 | 0.094499998 | 0.094499998 | 0.094499998 | 0 | 0 |
| Nov 27, 2025 | 0.097499996 | 0.097499996 | 0.097499996 | 0.097499996 | 0 | 0 |
| Nov 26, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| Nov 25, 2025 | 0.079000004 | 0.079000004 | 0.079000004 | 0.079000004 | 0 | 0 |
| Nov 24, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 0 |
| Nov 21, 2025 | 0.069499999 | 0.069499999 | 0.069499999 | 0.069499999 | 0 | 0 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Nov 18, 2025 | 0.066500001 | 0.066500001 | 0.066500001 | 0.066500001 | 0 | 0 |
| Nov 17, 2025 | 0.072499998 | 0.072499998 | 0.072499998 | 0.072499998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.