Hermes International Société en commandite par actions Unsponsored ADR (HMIA) - Historical data, historical prices

212 EUR

2

0.95%

Last update Dec 16, 7:30 PM CET

Main market

Day range

212

208

212

Previous close

210

Open

210

Access this stock data via API

Hermes International Société en commandite ...

212.00

2

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	210	212	208	212	0.95%	0
Dec 15, 2025	210	212	210	210	0	0
Dec 12, 2025	212	212	208	210	-0.94%	0
Dec 11, 2025	208	210	206	210	0.96%	0
Dec 10, 2025	208	210	204	210	0.96%	0
Dec 09, 2025	210	210	206	208	-0.95%	0
Dec 08, 2025	212	212	208	210	-0.94%	0
Dec 05, 2025	210	212	208	212	0.95%	0
Dec 04, 2025	210	210	206	208	-0.95%	0
Dec 03, 2025	210	210	204	206	-1.90%	0
Dec 02, 2025	212	212	208	208	-1.89%	0
Dec 01, 2025	208	212	206	212	1.92%	0
Nov 28, 2025	210	210	206	206	-1.90%	0
Nov 27, 2025	212	212	206	208	-1.89%	0
Nov 26, 2025	210	212	208	212	0.95%	0
Nov 25, 2025	208	210	204	208	0	0
Nov 24, 2025	210	210	206	208	-0.95%	0
Nov 21, 2025	204	210	204	210	2.94%	0
Nov 20, 2025	210	210	204	204	-2.86%	0
Nov 19, 2025	206	210	204	208	0.97%	0
Nov 18, 2025	206	206	204	206	0	0
Nov 17, 2025	212	212	208	210	-0.94%	0

Access /time_series data via our API — starting from the Basic plan.