Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 156 | 156 | 155 | 156 | 0 | 0 |
| May 04, 2026 | 160 | 161 | 154 | 154 | -3.75% | 0 |
| Apr 30, 2026 | 155 | 159 | 155 | 159 | 2.58% | 0 |
| Apr 29, 2026 | 160 | 160 | 156 | 157 | -1.88% | 0 |
| Apr 28, 2026 | 163 | 163 | 159 | 159 | -2.45% | 0 |
| Apr 27, 2026 | 162 | 163 | 162 | 163 | 0.62% | 0 |
| Apr 24, 2026 | 163 | 164 | 163 | 163 | 0 | 0 |
| Apr 23, 2026 | 163 | 164 | 162 | 162 | -0.61% | 0 |
| Apr 22, 2026 | 164 | 168 | 162 | 162 | -1.22% | 0 |
| Apr 21, 2026 | 167 | 169 | 165 | 165 | -1.20% | 0 |
| Apr 20, 2026 | 168 | 169 | 167 | 169 | 0.60% | 0 |
| Apr 17, 2026 | 162 | 171 | 162 | 170 | 4.94% | 0 |
| Apr 16, 2026 | 162 | 163 | 158 | 162 | 0 | 0 |
| Apr 15, 2026 | 170 | 170 | 159 | 160 | -5.88% | 0 |
| Apr 14, 2026 | 172 | 175 | 172 | 175 | 1.74% | 0 |
| Apr 13, 2026 | 169 | 173 | 169 | 171 | 1.18% | 0 |
| Apr 10, 2026 | 172 | 175 | 172 | 172 | 0 | 0 |
| Apr 09, 2026 | 173 | 173 | 170 | 173 | 0 | 0 |
| Apr 08, 2026 | 171 | 174 | 171 | 173 | 1.17% | 0 |
| Apr 07, 2026 | 165 | 166 | 163 | 163 | -1.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.