Hermes International Société en commandite par actions Unsponsored ADR (HMIA) - Historical data, historical prices

232 EUR

4

1.69%

Last update Jun 5, 7:30 PM CEST

Main market

Day range

232

230

234

Previous close

236

Open

234

Access this stock data via API

Hermes International Société en commandite ...

232.00

4

1.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	234	234	230	232	-0.85%	0
Jun 04, 2025	236	236	234	236	0	0
Jun 03, 2025	236	236	232	236	0	0
Jun 02, 2025	238	238	230	236	-0.84%	0
May 30, 2025	234	240	234	238	1.71%	0
May 29, 2025	238	240	234	234	-1.68%	0
May 28, 2025	234	236	234	236	0.85%	0
May 27, 2025	234	236	234	234	0	0
May 26, 2025	238	238	232	232	-2.52%	0
May 23, 2025	240	240	232	234	-2.50%	0
May 22, 2025	244	244	238	242	-0.82%	0
May 21, 2025	250	250	244	246	-1.60%	0
May 20, 2025	252	252	246	252	0	0
May 19, 2025	256	256	246	254	-0.78%	0
May 16, 2025	254	256	254	256	0.79%	0
May 15, 2025	254	254	250	254	0	0
May 14, 2025	254	256	254	254	0	0
May 13, 2025	252	254	252	254	0.79%	0
May 12, 2025	246	254	246	252	2.44%	0
May 09, 2025	242	246	242	242	0	0
May 08, 2025	240	244	238	242	0.83%	0
May 07, 2025	240	242	238	238	-0.83%	0
May 06, 2025	244	244	240	242	-0.82%	0