Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 52m
Market closed

Pre-market opens in 1 day 17 hours 22 minutes
Main market opens in 1 day 22 hours 52 minutes

10:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HMIA

XDUS
164 EUR
1
0.61%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
161
164
Previous close
165
Open
162
Access this stock data via API
Subscribe
Hermes International Société en commandite ...
164.00
1
0.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 162 164 161 164 1.23% 0
Apr 01, 2026 162 165 160 165 1.85% 0
Mar 31, 2026 159 160 157 160 0.63% 0
Mar 30, 2026 158 159 157 158 0 0
Mar 27, 2026 161 161 158 158 -1.86% 0
Mar 26, 2026 162 163 161 161 -0.62% 0
Mar 25, 2026 163 166 163 164 0.61% 0
Mar 24, 2026 162 163 161 161 -0.62% 0
Mar 23, 2026 158 164 158 162 2.53% 0
Mar 20, 2026 172 172 161 161 -6.40% 0
Mar 19, 2026 180 180 171 171 -5% 0
Mar 18, 2026 183 183 181 181 -1.09% 0
Mar 17, 2026 184 184 181 181 -1.63% 0
Mar 16, 2026 185 186 181 186 0.54% 0
Mar 13, 2026 185 185 183 183 -1.08% 0
Mar 12, 2026 187 187 186 187 0 0
Mar 11, 2026 192 192 188 189 -1.56% 0
Mar 10, 2026 190 193 190 191 0.53% 0
Mar 09, 2026 180 188 180 187 3.89% 0
Mar 06, 2026 188 188 186 188 0 0
Mar 05, 2026 189 189 186 186 -1.59% 0
Mar 04, 2026 187 190 185 190 1.60% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 15 hours 22 minutes

16:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).