Hermes International Société en commandite par actions Unsponsored ADR (HMIA) - Historical data, historical prices

204 EUR

2

0.97%

Last update Aug 15, 7:30 PM CEST

Market closed

Day range

204

202

204

Previous close

206

Open

204

Access this stock data via API

Hermes International Société en commandite ...

204.00

2

0.97%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 15, 2025	204	204	202	204	0	0
Aug 14, 2025	204	206	200	206	0.98%	0
Aug 13, 2025	202	206	200	206	1.98%	0
Aug 12, 2025	202	202	196	202	0	0
Aug 11, 2025	208	208	202	202	-2.88%	0
Aug 08, 2025	210	210	206	208	-0.95%	0
Aug 07, 2025	208	210	208	210	0.96%	0
Aug 06, 2025	206	208	206	208	0.97%	0
Aug 05, 2025	206	208	204	206	0	0
Aug 04, 2025	206	206	202	206	0	0
Aug 01, 2025	210	210	204	206	-1.90%	0
Jul 31, 2025	222	222	212	212	-4.50%	0
Jul 30, 2025	234	234	224	226	-3.42%	0
Jul 29, 2025	236	236	234	234	-0.85%	0
Jul 28, 2025	238	238	234	236	-0.84%	0
Jul 25, 2025	230	236	230	236	2.61%	0
Jul 24, 2025	234	234	228	232	-0.85%	0
Jul 23, 2025	230	234	228	234	1.74%	0
Jul 22, 2025	228	228	226	228	0	0
Jul 21, 2025	232	232	226	228	-1.72%	0
Jul 18, 2025	236	236	232	232	-1.69%	0
Jul 17, 2025	240	240	234	236	-1.67%	0
Jul 16, 2025	236	240	236	240	1.69%	0