Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.32 | 6.32 | 6.28 | 6.28 | -0.66% | 1209 |
| Dec 12, 2025 | 6.40 | 6.40 | 6.32 | 6.32 | -1.16% | 394 |
| Dec 11, 2025 | 6.35 | 6.36 | 6.35 | 6.36 | 0.14% | 1107 |
| Dec 10, 2025 | 6.38 | 6.38 | 6.36 | 6.37 | -0.16% | 3897 |
| Dec 09, 2025 | 6.40 | 6.42 | 6.39 | 6.39 | -0.09% | 1451 |
| Dec 08, 2025 | 6.42 | 6.42 | 6.40 | 6.40 | -0.40% | 136 |
| Dec 05, 2025 | 6.44 | 6.44 | 6.43 | 6.43 | -0.26% | 7001 |
| Dec 04, 2025 | 6.40 | 6.42 | 6.39 | 6.39 | -0.12% | 52836 |
| Dec 03, 2025 | 6.40 | 6.40 | 6.38 | 6.39 | -0.08% | 24108 |
| Dec 02, 2025 | 6.41 | 6.41 | 6.37 | 6.37 | -0.54% | 411 |
| Dec 01, 2025 | 6.37 | 6.38 | 6.37 | 6.38 | 0.18% | 26 |
| Nov 28, 2025 | 6.41 | 6.41 | 6.39 | 6.39 | -0.32% | 2081 |
| Nov 27, 2025 | 6.41 | 6.41 | 6.38 | 6.38 | -0.59% | 4305 |
| Nov 26, 2025 | 6.39 | 6.39 | 6.38 | 6.38 | -0.07% | 87 |
| Nov 25, 2025 | 6.27 | 6.29 | 6.27 | 6.29 | 0.33% | 416 |
| Nov 24, 2025 | 6.23 | 6.28 | 6.22 | 6.28 | 0.73% | 2380 |
| Nov 21, 2025 | 6.16 | 6.16 | 6.14 | 6.16 | 0.05% | 1562 |
| Nov 20, 2025 | 6.40 | 6.40 | 6.30 | 6.30 | -1.52% | 1947 |
| Nov 19, 2025 | 6.31 | 6.31 | 6.26 | 6.26 | -0.81% | 5053 |
| Nov 18, 2025 | 6.31 | 6.31 | 6.26 | 6.27 | -0.74% | 3440 |
| Nov 17, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.