Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 4 |
| May 06, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 4 |
| May 05, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 4 |
| May 04, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 4 |
| Apr 30, 2026 | 29 | 29 | 29 | 29 | 0 | 0 |
| Apr 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 4 |
| Apr 28, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Apr 27, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 4 |
| Apr 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Apr 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 4 |
| Apr 22, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 4 |
| Apr 21, 2026 | 31 | 31 | 31 | 31 | 0 | 4 |
| Apr 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 4 |
| Apr 17, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Apr 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 4 |
| Apr 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 14, 2026 | 31 | 31 | 31 | 31 | 0 | 4 |
| Apr 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 4 |
| Apr 10, 2026 | 31 | 31 | 31 | 31 | 0 | 1 |
| Apr 09, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |
| Apr 08, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.