Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

47O

FSX
31.70000 EUR
0.61
1.89%
Last update Jul 16, 9:05 AM CEST
Market closed
Day range
31.70000
31.70000
Previous close
32.31000
Open
31.70000
Access this stock data via API
Subscribe
Vontier Corporation
31.70
0.61
1.89%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 31.70 31.70 31.70 31.70 0 12
Jul 15, 2025 32.31 32.31 32.31 32.31 0 12
Jul 14, 2025 32.06 32.06 32.06 32.06 0 12
Jul 11, 2025 32.36 32.36 32.36 32.36 0 12
Jul 10, 2025 31.92 31.92 31.92 31.92 0 12
Jul 09, 2025 31.97 31.97 31.97 31.97 0 0
Jul 08, 2025 31.63 31.63 31.63 31.63 0 0
Jul 07, 2025 31.94 31.94 31.94 31.94 0 12
Jul 04, 2025 31.94 31.94 31.94 31.94 0 12
Jul 03, 2025 31.64 31.64 31.64 31.64 0 0
Jul 02, 2025 31.21 31.21 31.21 31.21 0 0
Jul 01, 2025 30.66 30.66 30.66 30.66 0 0
Jun 30, 2025 31 31 31 31 0 0
Jun 27, 2025 31.30 31.30 31.30 31.30 0 12
Jun 26, 2025 30.91 31.68 30.91 31.68 2.49% 12
Jun 25, 2025 31.08 31.08 31.08 31.08 0 20
Jun 24, 2025 30.77 30.77 30.77 30.77 0 20
Jun 23, 2025 30.41 30.41 30.41 30.41 0 0
Jun 20, 2025 30.35 30.39 30.35 30.39 0.13% 20
Jun 19, 2025 30.52 30.52 30.52 30.52 0 8
Jun 18, 2025 30.32 30.32 30.32 30.32 0 8
Jun 17, 2025 30.69 30.69 30.69 30.69 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 4 minutes

03:55
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).