Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | 12 |
Jul 15, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | 12 |
Jul 14, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 12 |
Jul 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | 12 |
Jul 10, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 12 |
Jul 09, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
Jul 08, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | 0 |
Jul 07, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 12 |
Jul 04, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | 12 |
Jul 03, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | 0 |
Jul 02, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | 0 |
Jul 01, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
Jun 30, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
Jun 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 12 |
Jun 26, 2025 | 30.91 | 31.68 | 30.91 | 31.68 | 2.49% | 12 |
Jun 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 20 |
Jun 24, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 20 |
Jun 23, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
Jun 20, 2025 | 30.35 | 30.39 | 30.35 | 30.39 | 0.13% | 20 |
Jun 19, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 8 |
Jun 18, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 8 |
Jun 17, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | 0 |