Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | 0 |
| Apr 01, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 1 |
| Mar 31, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 1 |
| Mar 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
| Mar 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | 1 |
| Mar 26, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Mar 25, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Mar 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 1 |
| Mar 23, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | 0 |
| Mar 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 1 |
| Mar 19, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | 0 |
| Mar 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Mar 17, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Mar 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 1 |
| Mar 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 114 |
| Mar 12, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | 0 |
| Mar 11, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 0 |
| Mar 10, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | 0 |
| Mar 09, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
| Mar 06, 2026 | 33.46 | 34.36 | 33.46 | 34.36 | 2.69% | 114 |
| Mar 05, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 0 |
| Mar 04, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.