Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 35m
Main market

STOCKS is currently active.
Closing in 3 hours 35 minutes

12:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FENDH

XETR
11.80200 EUR
0.0365
0.31%
Last update May 5, 5:30 PM CEST
Post-market
Day range
11.80200
11.80200
Previous close
11.83850
Open
11.80200
Access this ETF data via API
Subscribe
LG ESG EMGB0-5Y EOA
11.80
0.04
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 11.80 11.80 11.80 11.80 0 609
May 04, 2026 11.84 11.84 11.84 11.84 0 609
Apr 30, 2026 11.83 11.83 11.80 11.80 -0.22% 609
Apr 29, 2026 11.82 11.82 11.82 11.82 0 609
Apr 28, 2026 11.80 11.83 11.80 11.83 0.21% 609
Apr 27, 2026 11.84 11.84 11.80 11.80 -0.33% 609
Apr 24, 2026 11.84 11.84 11.84 11.84 0 609
Apr 23, 2026 11.81 11.81 11.81 11.81 0 609
Apr 22, 2026 11.85 11.85 11.85 11.85 0.03% 609
Apr 21, 2026 11.86 11.86 11.86 11.86 0 609
Apr 20, 2026 11.85 11.85 11.85 11.85 0 609
Apr 17, 2026 11.83 11.83 11.83 11.83 0 609
Apr 16, 2026 11.86 11.86 11.84 11.84 -0.19% 609
Apr 15, 2026 11.85 11.85 11.85 11.85 0 609
Apr 14, 2026 11.84 11.84 11.69 11.69 -1.30% 609
Apr 13, 2026 11.75 11.75 11.75 11.75 0 609
Apr 10, 2026 11.80 11.80 11.77 11.77 -0.25% 609
Apr 09, 2026 11.79 11.79 11.79 11.79 0 609
Apr 08, 2026 11.79 11.79 11.79 11.79 0 609
Apr 07, 2026 11.69 11.69 11.69 11.69 0 609
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 6 minutes

18:24
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).