Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 247.78 | 247.78 | 244.80 | 244.80 | -1.20% | 115 |
| Sep 11, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 0 | 160 |
| Sep 10, 2025 | 245.31 | 245.32 | 245 | 245 | -0.13% | 361 |
| Sep 09, 2025 | 253.26 | 253.26 | 253.02 | 253.02 | -0.09% | 176 |
| Sep 08, 2025 | 251.21 | 251.39 | 251.21 | 251.39 | 0.07% | 512 |
| Sep 05, 2025 | 250 | 250.49 | 249.85 | 250.49 | 0.20% | 348 |
| Sep 04, 2025 | 242.20 | 244 | 242.20 | 243 | 0.33% | 222 |
| Sep 03, 2025 | 254.01 | 254.01 | 254.01 | 254.01 | 0 | 85 |
| Sep 02, 2025 | 254 | 254 | 250.31 | 250.50 | -1.38% | 148 |
| Sep 01, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 0 | 0 |
| Aug 29, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 0 | 0 |
| Aug 28, 2025 | 254.56 | 254.56 | 254.56 | 254.56 | 0 | 102 |
| Aug 27, 2025 | 249.80 | 249.80 | 249.80 | 249.80 | 0 | 100 |
| Aug 26, 2025 | 244.10 | 244.10 | 244.10 | 244.10 | 0 | 43 |
| Aug 25, 2025 | 247.70 | 247.70 | 247.70 | 247.70 | 0 | 20 |
| Aug 22, 2025 | 249.10 | 249.10 | 247.90 | 248.15 | -0.38% | 360 |
| Aug 21, 2025 | 243.44 | 245.95 | 243.44 | 245.95 | 1.03% | 600 |
| Aug 20, 2025 | 247.70 | 247.70 | 246.33 | 246.33 | -0.55% | 302 |
| Aug 19, 2025 | 247.55 | 247.55 | 245.10 | 245.10 | -0.99% | 181 |
| Aug 18, 2025 | 241.30 | 243.25 | 241.30 | 243.25 | 0.81% | 613 |
| Aug 15, 2025 | 235.35 | 235.35 | 235.35 | 235.35 | 0 | 0 |
| Aug 14, 2025 | 235 | 235.35 | 235 | 235.35 | 0.15% | 116 |