Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 244.90 | 249.49 | 244.90 | 249.49 | 1.87% | 106 |
| Oct 20, 2026 | 240 | 240 | 240 | 240 | 0 | 13 |
| Oct 15, 2026 | 245.81 | 245.81 | 245.81 | 245.81 | 0 | 60 |
| Oct 13, 2026 | 244 | 244 | 238.65 | 239.89 | -1.68% | 455 |
| Oct 12, 2026 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 2115 |
| Oct 09, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 0 | 0 |
| Oct 07, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 0 | 0 |
| Oct 06, 2026 | 229.79 | 229.79 | 229.79 | 229.79 | 0 | 0 |
| Oct 05, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 0 |
| Oct 01, 2026 | 233.70 | 233.70 | 233.70 | 233.70 | 0 | 5 |
| Sep 28, 2026 | 229.71 | 229.71 | 229.71 | 229.71 | 0 | 7 |
| Sep 25, 2026 | 233.64 | 233.64 | 233.22 | 233.22 | -0.18% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.