Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 190 | 190.71 | 189.92 | 189.92 | -0.04% | 469 |
| Apr 21, 2026 | 189 | 193.40 | 189 | 190.19 | 0.63% | 215 |
| Apr 20, 2026 | 185.78 | 187 | 185.78 | 187 | 0.66% | 53 |
| Apr 17, 2026 | 185.12 | 185.12 | 182 | 182.50 | -1.42% | 137 |
| Apr 16, 2026 | 182.62 | 182.62 | 178.80 | 178.80 | -2.09% | 8 |
| Apr 15, 2026 | 176.50 | 178.80 | 176.50 | 178.80 | 1.30% | 111 |
| Apr 14, 2026 | 176 | 176 | 173.50 | 173.50 | -1.42% | 104 |
| Apr 10, 2026 | 165 | 165 | 163.75 | 163.75 | -0.76% | 326 |
| Apr 09, 2026 | 170 | 180 | 169.35 | 180 | 5.88% | 10 |
| Apr 08, 2026 | 183.45 | 183.45 | 180 | 180 | -1.88% | 134 |
| Apr 01, 2026 | 187.34 | 187.34 | 187.34 | 187.34 | 0 | 14 |
| Mar 31, 2026 | 187 | 187 | 187 | 187 | 0 | 20 |
| Mar 30, 2026 | 181.53 | 184.73 | 181.53 | 184.51 | 1.64% | 6 |
| Mar 26, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 0 | 43 |
| Mar 25, 2026 | 184 | 184 | 184 | 184 | 0 | 21 |
| Mar 24, 2026 | 185.50 | 195.77 | 185.50 | 195.77 | 5.54% | 7 |
| Mar 23, 2026 | 192.67 | 195.77 | 192.67 | 195.77 | 1.61% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.