Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 187 | 187 | 187 | 187 | 0 | 20 |
| Mar 30, 2026 | 181.53 | 184.73 | 181.53 | 184.51 | 1.64% | 6 |
| Mar 26, 2026 | 184.51 | 184.51 | 184.51 | 184.51 | 0 | 43 |
| Mar 25, 2026 | 184 | 184 | 184 | 184 | 0 | 21 |
| Mar 24, 2026 | 185.50 | 195.77 | 185.50 | 195.77 | 5.54% | 7 |
| Mar 23, 2026 | 192.67 | 195.77 | 192.67 | 195.77 | 1.61% | 115 |
| Mar 19, 2026 | 197 | 197 | 197 | 197 | 0 | 40 |
| Mar 17, 2026 | 195 | 195 | 195 | 195 | 0 | 254 |
| Mar 13, 2026 | 193.90 | 193.90 | 193.90 | 193.90 | 0 | 48 |
| Mar 12, 2026 | 199.15 | 199.15 | 199 | 199 | -0.08% | 51 |
| Mar 09, 2026 | 199 | 199 | 196.70 | 196.70 | -1.16% | 273 |
| Mar 06, 2026 | 202 | 202 | 201.77 | 201.77 | -0.11% | 46 |
| Mar 05, 2026 | 203.46 | 203.46 | 203.46 | 203.46 | 0 | 82 |
| Mar 04, 2026 | 195.78 | 195.78 | 195.15 | 195.15 | -0.32% | 181 |
| Mar 02, 2026 | 193.21 | 193.52 | 193.21 | 193.52 | 0.16% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.