Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 263.45 | 263.45 | 262 | 262 | -0.55% | 320 |
| Dec 11, 2025 | 263.46 | 263.46 | 263.46 | 263.46 | 0 | 19 |
| Dec 10, 2025 | 261 | 264 | 261 | 264 | 1.15% | 172 |
| Dec 05, 2025 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 505 |
| Dec 02, 2025 | 236.03 | 236.52 | 236.03 | 236.31 | 0.12% | 1048 |
| Dec 01, 2025 | 230 | 232.10 | 230 | 232.10 | 0.91% | 243 |
| Nov 28, 2025 | 232.70 | 232.70 | 230.90 | 230.90 | -0.77% | 55 |
| Nov 26, 2025 | 230 | 230 | 229.75 | 229.75 | -0.11% | 4 |
| Nov 21, 2025 | 228.05 | 229.75 | 228.05 | 229.75 | 0.75% | 3 |
| Nov 20, 2025 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | 27 |
| Nov 19, 2025 | 230.50 | 230.50 | 227 | 227 | -1.52% | 173 |
| Nov 18, 2025 | 232.95 | 232.95 | 232.95 | 232.95 | 0 | 214 |
| Nov 17, 2025 | 240.50 | 240.50 | 238.51 | 238.51 | -0.83% | 219 |
Access
/time_series
data via our API — starting from the
Basic plan.