Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.31K | 2.35K | 2.28K | 2.34K | 1.24% | 146500 |
| May 29, 2025 | 2.36K | 2.36K | 2.30K | 2.30K | -2.37% | 43400 |
| May 28, 2025 | 2.35K | 2.37K | 2.33K | 2.33K | -0.87% | 58900 |
| May 27, 2025 | 2.34K | 2.39K | 2.34K | 2.35K | 0.41% | 52000 |
| May 26, 2025 | 2.32K | 2.33K | 2.30K | 2.32K | 0.35% | 9000 |
| May 23, 2025 | 2.30K | 2.30K | 2.28K | 2.30K | 0.11% | 25800 |
| May 22, 2025 | 2.28K | 2.30K | 2.26K | 2.30K | 0.74% | 34500 |
| May 21, 2025 | 2.29K | 2.29K | 2.27K | 2.28K | -0.37% | 37300 |
| May 20, 2025 | 2.25K | 2.29K | 2.25K | 2.28K | 1.38% | 39400 |
| May 16, 2025 | 2.23K | 2.26K | 2.23K | 2.25K | 1.25% | 27900 |
| May 15, 2025 | 2.23K | 2.26K | 2.23K | 2.24K | 0.60% | 26100 |
| May 14, 2025 | 2.23K | 2.24K | 2.21K | 2.23K | 0.07% | 24600 |
| May 13, 2025 | 2.22K | 2.23K | 2.21K | 2.22K | -0.39% | 30100 |
| May 12, 2025 | 2.25K | 2.25K | 2.19K | 2.20K | -2.30% | 31000 |
| May 09, 2025 | 2.24K | 2.24K | 2.18K | 2.20K | -1.73% | 39500 |
| May 08, 2025 | 2.23K | 2.24K | 2.20K | 2.22K | -0.37% | 53600 |
| May 07, 2025 | 2.20K | 2.23K | 2.20K | 2.23K | 1.27% | 42400 |
| May 06, 2025 | 2.17K | 2.20K | 2.17K | 2.19K | 1.34% | 239200 |
| May 05, 2025 | 2.20K | 2.22K | 2.17K | 2.19K | -0.30% | 45400 |
| May 02, 2025 | 2.20K | 2.21K | 2.15K | 2.20K | -0.25% | 45100 |
| May 01, 2025 | 2.15K | 2.17K | 2.13K | 2.15K | 0.37% | 42900 |