Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.44K | 2.50K | 2.44K | 2.50K | 2.21% | 33700 |
| Dec 12, 2025 | 2.43K | 2.46K | 2.43K | 2.45K | 0.68% | 50100 |
| Dec 11, 2025 | 2.43K | 2.47K | 2.43K | 2.43K | 0.02% | 152000 |
| Dec 10, 2025 | 2.40K | 2.47K | 2.40K | 2.45K | 1.84% | 56500 |
| Dec 09, 2025 | 2.41K | 2.43K | 2.40K | 2.40K | -0.21% | 48200 |
| Dec 08, 2025 | 2.40K | 2.44K | 2.39K | 2.43K | 1.30% | 110300 |
| Dec 05, 2025 | 2.39K | 2.40K | 2.32K | 2.32K | -3.03% | 48500 |
| Dec 04, 2025 | 2.37K | 2.40K | 2.37K | 2.38K | 0.72% | 53100 |
| Dec 03, 2025 | 2.37K | 2.39K | 2.36K | 2.37K | 0.19% | 43700 |
| Dec 02, 2025 | 2.37K | 2.40K | 2.36K | 2.37K | -0.08% | 46300 |
| Dec 01, 2025 | 2.41K | 2.42K | 2.39K | 2.40K | -0.36% | 30900 |
| Nov 28, 2025 | 2.44K | 2.44K | 2.40K | 2.41K | -1.38% | 41900 |
| Nov 27, 2025 | 2.41K | 2.42K | 2.41K | 2.41K | 0.13% | 46200 |
| Nov 26, 2025 | 2.45K | 2.45K | 2.40K | 2.43K | -0.86% | 43400 |
| Nov 25, 2025 | 2.40K | 2.45K | 2.40K | 2.44K | 1.58% | 46300 |
| Nov 24, 2025 | 2.40K | 2.41K | 2.38K | 2.40K | -0.12% | 142500 |
| Nov 21, 2025 | 2.37K | 2.40K | 2.36K | 2.40K | 1.24% | 54100 |
| Nov 20, 2025 | 2.39K | 2.40K | 2.36K | 2.36K | -0.95% | 48300 |
| Nov 19, 2025 | 2.34K | 2.38K | 2.31K | 2.35K | 0.64% | 59400 |
| Nov 18, 2025 | 2.35K | 2.39K | 2.34K | 2.36K | 0.31% | 57700 |
| Nov 17, 2025 | 2.29K | 2.36K | 2.29K | 2.36K | 2.98% | 62400 |
Access
/time_series
data via our API — starting from the
Basic plan.