Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.39K | 2.40K | 2.37K | 2.38K | -0.72% | 56000 |
| Sep 04, 2025 | 2.40K | 2.42K | 2.38K | 2.39K | -0.62% | 25500 |
| Sep 03, 2025 | 2.38K | 2.42K | 2.38K | 2.40K | 0.96% | 45700 |
| Sep 02, 2025 | 2.36K | 2.39K | 2.35K | 2.38K | 0.72% | 55500 |
| Aug 29, 2025 | 2.35K | 2.38K | 2.35K | 2.36K | 0.52% | 48500 |
| Aug 28, 2025 | 2.34K | 2.38K | 2.34K | 2.38K | 1.56% | 54600 |
| Aug 27, 2025 | 2.36K | 2.37K | 2.34K | 2.36K | -0.01% | 49500 |
| Aug 26, 2025 | 2.38K | 2.38K | 2.34K | 2.35K | -1.39% | 110800 |
| Aug 25, 2025 | 2.42K | 2.44K | 2.37K | 2.38K | -1.71% | 46800 |
| Aug 22, 2025 | 2.43K | 2.45K | 2.42K | 2.43K | -0.02% | 50500 |
| Aug 21, 2025 | 2.38K | 2.42K | 2.38K | 2.42K | 1.59% | 45200 |
| Aug 20, 2025 | 2.38K | 2.40K | 2.37K | 2.37K | -0.57% | 55300 |
| Aug 19, 2025 | 2.40K | 2.41K | 2.38K | 2.38K | -0.86% | 36100 |
| Aug 18, 2025 | 2.40K | 2.40K | 2.39K | 2.40K | 0.03% | 49700 |
| Aug 15, 2025 | 2.37K | 2.38K | 2.36K | 2.38K | 0.64% | 45900 |
| Aug 14, 2025 | 2.37K | 2.38K | 2.36K | 2.36K | -0.14% | 50700 |
| Aug 13, 2025 | 2.35K | 2.37K | 2.34K | 2.36K | 0.14% | 57200 |
| Aug 12, 2025 | 2.35K | 2.36K | 2.33K | 2.34K | -0.34% | 54400 |
| Aug 11, 2025 | 2.37K | 2.37K | 2.34K | 2.35K | -0.82% | 32900 |
| Aug 08, 2025 | 2.42K | 2.42K | 2.36K | 2.37K | -2.26% | 56000 |
| Aug 07, 2025 | 2.39K | 2.42K | 2.38K | 2.40K | 0.49% | 71000 |