Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.35K | 2.38K | 2.34K | 2.36K | 0.76% | 39600 |
| Apr 01, 2026 | 2.40K | 2.40K | 2.34K | 2.35K | -2.26% | 84200 |
| Mar 31, 2026 | 2.32K | 2.37K | 2.32K | 2.37K | 2.36% | 203100 |
| Mar 30, 2026 | 2.30K | 2.35K | 2.30K | 2.31K | 0.58% | 124300 |
| Mar 27, 2026 | 2.33K | 2.34K | 2.30K | 2.31K | -0.89% | 51700 |
| Mar 26, 2026 | 2.34K | 2.40K | 2.32K | 2.34K | -0.41% | 55700 |
| Mar 25, 2026 | 2.36K | 2.36K | 2.32K | 2.34K | -0.95% | 87000 |
| Mar 24, 2026 | 2.38K | 2.39K | 2.33K | 2.34K | -1.46% | 75500 |
| Mar 23, 2026 | 2.41K | 2.42K | 2.37K | 2.38K | -1.24% | 81600 |
| Mar 20, 2026 | 2.37K | 2.41K | 2.37K | 2.38K | 0.54% | 254200 |
| Mar 19, 2026 | 2.42K | 2.42K | 2.36K | 2.37K | -2.14% | 55700 |
| Mar 18, 2026 | 2.37K | 2.43K | 2.36K | 2.41K | 1.68% | 62300 |
| Mar 17, 2026 | 2.34K | 2.39K | 2.33K | 2.37K | 1.13% | 64100 |
| Mar 16, 2026 | 2.26K | 2.37K | 2.26K | 2.35K | 3.86% | 86500 |
| Mar 13, 2026 | 2.26K | 2.30K | 2.25K | 2.27K | 0.12% | 138600 |
| Mar 12, 2026 | 2.27K | 2.31K | 2.22K | 2.26K | -0.38% | 81000 |
| Mar 11, 2026 | 2.24K | 2.30K | 2.24K | 2.27K | 1.62% | 98400 |
| Mar 10, 2026 | 2.29K | 2.31K | 2.25K | 2.27K | -1.06% | 107800 |
| Mar 09, 2026 | 2.21K | 2.26K | 2.15K | 2.24K | 1.26% | 134000 |
| Mar 06, 2026 | 2.28K | 2.28K | 2.21K | 2.21K | -2.88% | 86400 |
| Mar 05, 2026 | 2.29K | 2.35K | 2.27K | 2.28K | -0.46% | 49900 |
| Mar 04, 2026 | 2.34K | 2.37K | 2.30K | 2.34K | 0.08% | 64500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.