Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 2.20K | 2.23K | 2.20K | 2.23K | 1.27% | 42400 |
| May 06, 2025 | 2.17K | 2.20K | 2.17K | 2.19K | 1.34% | 239200 |
| May 05, 2025 | 2.20K | 2.22K | 2.17K | 2.19K | -0.30% | 45400 |
| May 02, 2025 | 2.20K | 2.21K | 2.15K | 2.20K | -0.25% | 45100 |
| May 01, 2025 | 2.15K | 2.17K | 2.13K | 2.15K | 0.37% | 42900 |
| Apr 30, 2025 | 2.13K | 2.15K | 2.11K | 2.15K | 0.81% | 48000 |
| Apr 29, 2025 | 2.11K | 2.14K | 2.11K | 2.13K | 1.09% | 26700 |
| Apr 28, 2025 | 2.12K | 2.16K | 2.11K | 2.12K | 0.29% | 24400 |
| Apr 25, 2025 | 2.09K | 2.12K | 2.09K | 2.12K | 1.78% | 21200 |
| Apr 24, 2025 | 2.10K | 2.14K | 2.07K | 2.09K | -0.48% | 48100 |
| Apr 23, 2025 | 2.10K | 2.10K | 2.08K | 2.10K | 0.06% | 19400 |
| Apr 22, 2025 | 2.05K | 2.08K | 2.05K | 2.06K | 0.67% | 22400 |
| Apr 21, 2025 | 2.03K | 2.05K | 2.02K | 2.03K | 0.11% | 13800 |
| Apr 17, 2025 | 2.05K | 2.07K | 2.04K | 2.05K | 0.35% | 27900 |
| Apr 16, 2025 | 2.04K | 2.06K | 2.03K | 2.06K | 0.74% | 42000 |
| Apr 15, 2025 | 2.01K | 2.05K | 2.01K | 2.05K | 1.99% | 33500 |
| Apr 14, 2025 | 2.00K | 2.03K | 2.00K | 2.02K | 1.12% | 35700 |
| Apr 11, 2025 | 1.94K | 2.00K | 1.94K | 1.99K | 2.75% | 40400 |
| Apr 10, 2025 | 1.95K | 1.98K | 1.93K | 1.94K | -0.69% | 63700 |
| Apr 09, 2025 | 1.89K | 2.02K | 1.87K | 1.98K | 4.52% | 83400 |
| Apr 08, 2025 | 1.92K | 1.97K | 1.88K | 1.90K | -1.39% | 65500 |