Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.43K | 2.46K | 2.42K | 2.44K | 0.37% | 47800 |
| Jun 26, 2025 | 2.46K | 2.47K | 2.42K | 2.44K | -0.95% | 41400 |
| Jun 25, 2025 | 2.49K | 2.50K | 2.44K | 2.44K | -2.02% | 65700 |
| Jun 24, 2025 | 2.47K | 2.51K | 2.47K | 2.51K | 1.45% | 57800 |
| Jun 23, 2025 | 2.42K | 2.48K | 2.42K | 2.48K | 2.52% | 45800 |
| Jun 20, 2025 | 2.42K | 2.44K | 2.41K | 2.43K | 0.26% | 106000 |
| Jun 19, 2025 | 2.42K | 2.42K | 2.40K | 2.42K | 0.01% | 11200 |
| Jun 18, 2025 | 2.42K | 2.45K | 2.40K | 2.42K | 0.00% | 33200 |
| Jun 17, 2025 | 2.39K | 2.42K | 2.39K | 2.42K | 0.87% | 33100 |
| Jun 16, 2025 | 2.36K | 2.42K | 2.36K | 2.40K | 1.93% | 50200 |
| Jun 13, 2025 | 2.31K | 2.36K | 2.31K | 2.36K | 1.79% | 37500 |
| Jun 12, 2025 | 2.29K | 2.34K | 2.28K | 2.34K | 1.90% | 34400 |
| Jun 11, 2025 | 2.31K | 2.32K | 2.29K | 2.29K | -0.82% | 39400 |
| Jun 10, 2025 | 2.26K | 2.31K | 2.24K | 2.31K | 1.98% | 54700 |
| Jun 09, 2025 | 2.28K | 2.30K | 2.26K | 2.26K | -0.75% | 47600 |
| Jun 06, 2025 | 2.29K | 2.29K | 2.27K | 2.28K | -0.49% | 24400 |
| Jun 05, 2025 | 2.31K | 2.31K | 2.28K | 2.29K | -0.86% | 41900 |
| Jun 04, 2025 | 2.32K | 2.33K | 2.29K | 2.30K | -0.82% | 57500 |
| Jun 03, 2025 | 2.31K | 2.31K | 2.27K | 2.31K | -0.07% | 50700 |
| Jun 02, 2025 | 2.33K | 2.33K | 2.27K | 2.29K | -1.55% | 68000 |
| May 30, 2025 | 2.31K | 2.35K | 2.28K | 2.34K | 1.24% | 146500 |
| May 29, 2025 | 2.36K | 2.36K | 2.30K | 2.30K | -2.37% | 43400 |