Get early access! Join the Twelve Data AI Assistant waitlist now.

FFH

TSX
2,399.19995 CAD
7.99
0.33%
Last update Aug 6, 8:00 PM EDT
Post-market
Day range
2,383.57007
2,422.29004
Previous close
2,391.20996
Open
2,391.20996
Access this stock data via API
Subscribe
Fairfax Financial Holdings Limited
2,399.20
7.99
0.33%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 07, 2025 2.39K 2.39K 2.39K 2.39K 0 0
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.01% 1065
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.04% 856
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.02% 512
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K 0 100
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.10% 746
Aug 06, 2025 2.39K 2.39K 2.38K 2.38K -0.03% 874
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K 0.01% 215
Aug 06, 2025 2.39K 2.39K 2.38K 2.38K -0.03% 1100
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K 0.00% 673
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.03% 610
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K -0.01% 314
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K 0.04% 802
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K 0 100
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K 0 117
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K 0 100
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K 0.00% 502
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K 0 200
Aug 06, 2025 2.38K 2.38K 2.38K 2.38K -0.02% 309
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K 0 210
Aug 06, 2025 2.39K 2.39K 2.38K 2.39K -0.01% 769
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.05% 328
Aug 06, 2025 2.39K 2.39K 2.39K 2.39K -0.02% 716
Post-market

Exchange is currently open for post-market.
Post market session closes in 10 minutes

16:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).