Guotai Rongfeng Wealth Flex LOF-A (501017) - Historical data, historical prices

1.15700 CNY

0.012

1.03%

Last update May 13, 11:15 AM CST

Market closed

Day range

1.15700

1.15700

1.15700

Previous close

1.16900

Open

1.15700

Access this stock data via API

Guotai Rongfeng Wealth Flex LOF-A

1.16

0.01

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	1.16	1.16	1.16	1.16	0	500
May 09, 2025	1.17	1.17	1.17	1.17	0	700
May 08, 2025	1.16	1.16	1.16	1.16	0	7400
Apr 24, 2025	1.15	1.15	1.15	1.15	0	2200
Apr 16, 2025	1.15	1.15	1.15	1.15	0	985