Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 68.55 | 71.05 | 68.55 | 69.50 | 1.39% | 0 |
| Apr 28, 2026 | 69.15 | 69.15 | 67.90 | 67.90 | -1.81% | 150 |
| Apr 27, 2026 | 69.95 | 71 | 69 | 69 | -1.36% | 0 |
| Apr 24, 2026 | 69.05 | 70.35 | 68.85 | 69.70 | 0.94% | 1469 |
| Apr 23, 2026 | 68.55 | 70 | 68.55 | 69.75 | 1.75% | 2414 |
| Apr 22, 2026 | 68.80 | 69.25 | 68 | 68.35 | -0.65% | 695 |
| Apr 21, 2026 | 67 | 68.10 | 67 | 67.85 | 1.27% | 1880 |
| Apr 20, 2026 | 64.40 | 66 | 64.40 | 66 | 2.48% | 485 |
| Apr 17, 2026 | 63.85 | 65.75 | 63.80 | 65.40 | 2.43% | 3615 |
| Apr 16, 2026 | 62.85 | 64.75 | 62.85 | 64.30 | 2.31% | 500 |
| Apr 15, 2026 | 59.20 | 63.15 | 59.20 | 62.05 | 4.81% | 872 |
| Apr 14, 2026 | 58.60 | 60.20 | 58.60 | 59.25 | 1.11% | 900 |
| Apr 13, 2026 | 59.05 | 61.40 | 57.50 | 57.50 | -2.62% | 335 |
| Apr 10, 2026 | 57.90 | 61.25 | 57.90 | 60.60 | 4.66% | 1550 |
| Apr 09, 2026 | 56.50 | 57.55 | 56.10 | 57.55 | 1.86% | 904 |
| Apr 08, 2026 | 55.25 | 57 | 55 | 56 | 1.36% | 2648 |
| Apr 07, 2026 | 50 | 52.05 | 50 | 52.05 | 4.10% | 863 |
| Apr 02, 2026 | 49.26 | 50.30 | 49.26 | 50.30 | 2.11% | 150 |
| Apr 01, 2026 | 51.10 | 51.10 | 49 | 50.45 | -1.27% | 1174 |
| Mar 31, 2026 | 48.24 | 50.85 | 48.24 | 50.85 | 5.41% | 1330 |
| Mar 30, 2026 | 46.50 | 49.76 | 43.30 | 47.84 | 2.88% | 2603 |
Access
/time_series
data via our API — starting from the
Basic plan and above.