Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 51.10 | 51.10 | 49 | 50.45 | -1.27% | 1174 |
| Mar 31, 2026 | 48.24 | 50.85 | 48.24 | 50.85 | 5.41% | 1330 |
| Mar 30, 2026 | 46.50 | 49.76 | 43.30 | 47.84 | 2.88% | 2603 |
| Mar 27, 2026 | 56.55 | 56.90 | 50.70 | 50.70 | -10.34% | 2214 |
| Mar 26, 2026 | 58.45 | 58.85 | 56.45 | 56.45 | -3.42% | 1199 |
| Mar 25, 2026 | 57.70 | 59.30 | 57.70 | 59.25 | 2.69% | 1473 |
| Mar 24, 2026 | 60.15 | 60.25 | 54.45 | 57.60 | -4.24% | 1302 |
| Mar 23, 2026 | 54 | 61.30 | 53.50 | 60.35 | 11.76% | 2294 |
| Mar 20, 2026 | 58.70 | 58.70 | 56 | 56.45 | -3.83% | 684 |
| Mar 19, 2026 | 59.20 | 61.10 | 57.45 | 58.15 | -1.77% | 1535 |
| Mar 18, 2026 | 60.50 | 61.60 | 60.15 | 60.15 | -0.58% | 1380 |
| Mar 17, 2026 | 59.65 | 59.75 | 58.10 | 59.75 | 0.17% | 507 |
| Mar 16, 2026 | 59.90 | 61.70 | 59.90 | 60.30 | 0.67% | 600 |
| Mar 13, 2026 | 59.20 | 61.45 | 58.10 | 59.70 | 0.84% | 2207 |
| Mar 12, 2026 | 55.20 | 61.05 | 55.20 | 57.80 | 4.71% | 975 |
| Mar 11, 2026 | 54.20 | 54.20 | 53.95 | 54.05 | -0.28% | 140 |
| Mar 10, 2026 | 52.55 | 53.60 | 52.55 | 53.60 | 2.00% | 405 |
| Mar 09, 2026 | 49.78 | 51.15 | 49.44 | 51.05 | 2.55% | 2825 |
| Mar 06, 2026 | 55.20 | 55.40 | 50.80 | 51.65 | -6.43% | 2010 |
| Mar 05, 2026 | 56.35 | 58.20 | 54.75 | 54.75 | -2.84% | 560 |
| Mar 04, 2026 | 53 | 57.05 | 53 | 56.35 | 6.32% | 1948 |
| Mar 03, 2026 | 53.90 | 53.90 | 52.45 | 53.85 | -0.09% | 2242 |
| Mar 02, 2026 | 52.40 | 55.35 | 51.95 | 55.35 | 5.63% | 1983 |
Access
/time_series
data via our API — starting from the
Basic plan and above.