Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 758 |
| Dec 11, 2025 | 36.90 | 39.18 | 36.90 | 39.18 | 6.18% | 758 |
| Dec 10, 2025 | 38.90 | 38.90 | 38.06 | 38.06 | -2.16% | 1084 |
| Dec 09, 2025 | 38.76 | 39.32 | 38.76 | 39.02 | 0.67% | 355 |
| Dec 08, 2025 | 38.72 | 39.30 | 38.72 | 38.86 | 0.36% | 750 |
| Dec 05, 2025 | 36.92 | 39.80 | 36.92 | 38.90 | 5.36% | 2304 |
| Dec 04, 2025 | 36.98 | 37.12 | 36.64 | 36.64 | -0.92% | 880 |
| Dec 03, 2025 | 34.30 | 36.24 | 34.30 | 36 | 4.96% | 435 |
| Dec 02, 2025 | 34.08 | 34.60 | 34.02 | 34.18 | 0.29% | 4093 |
| Dec 01, 2025 | 33.88 | 34.32 | 33.88 | 34.32 | 1.30% | 250 |
| Nov 28, 2025 | 33.04 | 33.94 | 32.70 | 33.94 | 2.72% | 320 |
| Nov 27, 2025 | 32.46 | 33.16 | 32.46 | 33 | 1.66% | 605 |
| Nov 26, 2025 | 32.62 | 32.90 | 32.40 | 32.62 | 0 | 540 |
| Nov 25, 2025 | 33 | 33 | 32.54 | 32.54 | -1.39% | 100 |
| Nov 24, 2025 | 32.32 | 33.20 | 32.32 | 33.20 | 2.72% | 700 |
| Nov 21, 2025 | 33.90 | 34.24 | 32 | 32.20 | -5.01% | 813 |
| Nov 20, 2025 | 35.56 | 36.02 | 33.24 | 33.24 | -6.52% | 2320 |
| Nov 19, 2025 | 34.50 | 34.50 | 34.14 | 34.40 | -0.29% | 315 |
| Nov 18, 2025 | 34.60 | 35.52 | 34.36 | 34.60 | 0 | 937 |
| Nov 17, 2025 | 35.98 | 38.38 | 35.36 | 35.90 | -0.22% | 4208 |
Access
/time_series
data via our API — starting from the
Basic plan.