Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 11.87 | 11.90 | 11.68 | 11.73 | -1.18% | 36999 |
| Apr 21, 2026 | 12.17 | 12.42 | 11.84 | 11.91 | -2.14% | 147809 |
| Apr 20, 2026 | 12.90 | 12.90 | 11.93 | 12.22 | -5.27% | 308229 |
| Apr 17, 2026 | 12.69 | 12.99 | 12.61 | 12.92 | 1.81% | 114043 |
| Apr 16, 2026 | 12.67 | 12.73 | 12.21 | 12.68 | 0.08% | 236506 |
| Apr 15, 2026 | 13.24 | 13.46 | 12.16 | 12.42 | -6.19% | 240357 |
| Apr 14, 2026 | 12.82 | 13.25 | 12.73 | 13 | 1.40% | 800588 |
| Apr 13, 2026 | 12.96 | 13.18 | 12.29 | 12.90 | -0.46% | 306271 |
| Apr 10, 2026 | 12.87 | 13.34 | 12.50 | 12.94 | 0.54% | 649709 |
| Apr 09, 2026 | 11.52 | 12.86 | 11.41 | 12.73 | 10.50% | 985359 |
| Apr 08, 2026 | 11.50 | 11.87 | 11.50 | 11.57 | 0.61% | 641053 |
| Apr 07, 2026 | 11.90 | 11.99 | 11.35 | 11.46 | -3.70% | 668691 |
| Apr 06, 2026 | 12.03 | 12.03 | 11.70 | 11.90 | -1.08% | 267152 |
| Apr 02, 2026 | 12.18 | 12.28 | 11.71 | 12 | -1.48% | 215347 |
| Apr 01, 2026 | 11.95 | 12.30 | 11.76 | 12.19 | 2.01% | 414108 |
| Mar 31, 2026 | 11.99 | 12 | 11.52 | 11.90 | -0.75% | 1375073 |
| Mar 30, 2026 | 11.06 | 11.67 | 11.06 | 11.67 | 5.52% | 1838119 |
| Mar 27, 2026 | 11.06 | 11.19 | 10.90 | 11.01 | -0.43% | 553155 |
| Mar 26, 2026 | 11.60 | 11.66 | 10.83 | 11.10 | -4.30% | 610626 |
| Mar 25, 2026 | 11.74 | 11.98 | 11.61 | 11.75 | 0.13% | 322338 |
| Mar 24, 2026 | 11.81 | 12.15 | 11.59 | 11.90 | 0.76% | 234170 |
| Mar 23, 2026 | 11.66 | 11.90 | 11.36 | 11.89 | 1.97% | 773272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.