Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.04 | 13.50 | 12.92 | 13.45 | 3.18% | 200820 |
| Jun 05, 2025 | 13.05 | 13.45 | 12.51 | 13 | -0.38% | 1230331 |
| Jun 04, 2025 | 13.59 | 13.65 | 12.97 | 13.05 | -3.97% | 1259180 |
| Jun 03, 2025 | 14.40 | 14.40 | 13.58 | 13.65 | -5.21% | 1607336 |
| Jun 02, 2025 | 14.25 | 14.75 | 13.92 | 14.33 | 0.56% | 1307406 |
| May 30, 2025 | 13.80 | 14.35 | 13.33 | 14.25 | 3.26% | 902225 |
| May 29, 2025 | 13.94 | 14.26 | 13.27 | 13.90 | -0.29% | 2928171 |
| May 28, 2025 | 14.50 | 14.90 | 13.90 | 13.94 | -3.86% | 6029732 |
| May 27, 2025 | 14.04 | 14.25 | 13.66 | 13.82 | -1.57% | 1493416 |
| May 23, 2025 | 13.80 | 14.24 | 13.61 | 13.97 | 1.23% | 2501875 |
| May 22, 2025 | 14.98 | 15 | 13.38 | 13.85 | -7.54% | 4845184 |
| May 21, 2025 | 12.15 | 12.44 | 11.90 | 12 | -1.23% | 382149 |
| May 20, 2025 | 11.98 | 12.40 | 11.35 | 12.20 | 1.85% | 374759 |
| May 19, 2025 | 12.23 | 12.23 | 11.90 | 12.03 | -1.64% | 314016 |
| May 16, 2025 | 12.10 | 12.23 | 12 | 12.23 | 1.07% | 138414 |
| May 15, 2025 | 12.22 | 12.22 | 12.09 | 12.15 | -0.57% | 179439 |
| May 14, 2025 | 12.08 | 12.21 | 12.08 | 12.18 | 0.83% | 143552 |
| May 13, 2025 | 12.30 | 12.41 | 12.09 | 12.18 | -0.98% | 281031 |
| May 12, 2025 | 12.22 | 12.41 | 12.22 | 12.35 | 1.06% | 394148 |
| May 09, 2025 | 12.25 | 12.25 | 11.99 | 12.20 | -0.41% | 204387 |