Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.99 | 11.99 | 11.67 | 11.90 | -0.75% | 630005 |
| Mar 30, 2026 | 11.06 | 11.67 | 11.06 | 11.67 | 5.52% | 1838119 |
| Mar 27, 2026 | 11.06 | 11.19 | 10.90 | 11.01 | -0.43% | 553155 |
| Mar 26, 2026 | 11.60 | 11.66 | 10.83 | 11.10 | -4.30% | 610626 |
| Mar 25, 2026 | 11.74 | 11.98 | 11.61 | 11.75 | 0.13% | 322338 |
| Mar 24, 2026 | 11.81 | 12.15 | 11.59 | 11.90 | 0.76% | 234170 |
| Mar 23, 2026 | 11.66 | 11.90 | 11.36 | 11.89 | 1.97% | 773272 |
| Mar 20, 2026 | 12.20 | 12.20 | 11.10 | 11.38 | -6.72% | 517047 |
| Mar 19, 2026 | 10.41 | 12.27 | 10.41 | 12.22 | 17.39% | 1416881 |
| Mar 18, 2026 | 11.05 | 11.10 | 9.93 | 10.80 | -2.26% | 2412029 |
| Mar 17, 2026 | 12.19 | 12.25 | 10.85 | 11.05 | -9.34% | 1184983 |
| Mar 16, 2026 | 12.65 | 12.83 | 11.70 | 12.15 | -3.95% | 379152 |
| Mar 13, 2026 | 12.80 | 12.89 | 12.60 | 12.60 | -1.56% | 393439 |
| Mar 12, 2026 | 12.82 | 12.95 | 12.61 | 12.70 | -0.95% | 938206 |
| Mar 11, 2026 | 12.78 | 13.10 | 12.71 | 12.83 | 0.39% | 495070 |
| Mar 10, 2026 | 12.56 | 13 | 12.43 | 12.83 | 2.15% | 269131 |
| Mar 09, 2026 | 12.81 | 12.84 | 12.40 | 12.57 | -1.87% | 357544 |
| Mar 06, 2026 | 12.96 | 13.10 | 12.76 | 12.95 | -0.08% | 255948 |
| Mar 05, 2026 | 12.98 | 13.11 | 12.90 | 13.05 | 0.54% | 267955 |
| Mar 04, 2026 | 12.75 | 13.05 | 12.10 | 13.05 | 2.35% | 2079087 |
| Mar 03, 2026 | 13.30 | 13.30 | 12.74 | 12.76 | -4.06% | 786993 |
| Mar 02, 2026 | 13.01 | 13.46 | 13.01 | 13.31 | 2.31% | 734991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.