Fannie Mae 8.25% Perpetual Preferred Stock (FNMAS) - Historical data, historical prices

United States

opens in 10h 51m

11.35000 USD

0.29

2.49%

Last update Jun 9, 3:55 PM EDT

Market closed

Day range

11.35000

11.32000

11.52000

Previous close

11.64000

Open

11.5

Access this stock data via API

Fannie Mae 8.25% Perpetual Preferred Stock

11.35

0.29

2.49%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	11.50	11.50	11.48	11.48	-0.17%	675
Jun 08, 2026	11.72	11.78	11.50	11.64	-0.68%	53827
Jun 05, 2026	11.54	11.82	11.54	11.70	1.39%	355928
Jun 04, 2026	11.75	11.89	11.61	11.76	0.12%	154133
Jun 03, 2026	12.12	12.22	11.65	11.85	-2.25%	140554
Jun 02, 2026	12.51	12.55	12.09	12.25	-2.08%	327735
Jun 01, 2026	12.50	12.90	12.50	12.51	0.08%	189096
May 29, 2026	12.89	12.94	12.58	12.70	-1.46%	362825
May 28, 2026	12.90	12.96	12.82	12.91	0.08%	204707
May 27, 2026	13.09	13.11	12.80	13.05	-0.31%	97248
May 26, 2026	12.98	13.19	12.94	13.09	0.85%	90380
May 25, 2026	12.95	13.20	12.95	13.13	1.39%	48764
May 22, 2026	12.95	13.20	12.91	13.13	1.39%	109745
May 21, 2026	13.04	13.22	13	13.10	0.46%	86748
May 20, 2026	12.62	13.25	12.55	13.21	4.68%	1487939
May 19, 2026	13.06	13.06	12.31	12.65	-3.14%	84274
May 18, 2026	12.99	13.11	12.78	12.80	-1.46%	2087577
May 15, 2026	13.10	13.11	12.96	13.09	-0.08%	1906227
May 14, 2026	13.05	13.10	12.70	13.09	0.31%	381882
May 13, 2026	12.86	13.08	12.49	13	1.09%	463623
May 12, 2026	12.95	12.96	12.40	12.56	-3.01%	1109202
May 11, 2026	12.88	13.05	12.72	12.81	-0.54%	734868

Access /time_series data via our API — starting from the Basic plan and above.