Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.25 | 12.25 | 11.99 | 12.20 | -0.41% | 204372 |
| May 08, 2025 | 12.20 | 12.25 | 11.99 | 12.19 | -0.08% | 318994 |
| May 07, 2025 | 12.19 | 12.33 | 12.15 | 12.25 | 0.49% | 111652 |
| May 06, 2025 | 12.30 | 12.32 | 12.09 | 12.25 | -0.41% | 239699 |
| May 05, 2025 | 12.23 | 12.32 | 12.15 | 12.30 | 0.57% | 191560 |
| May 02, 2025 | 11.98 | 12.25 | 11.98 | 12.25 | 2.25% | 954873 |
| May 01, 2025 | 11.90 | 12.24 | 11.88 | 12.24 | 2.86% | 229528 |
| Apr 30, 2025 | 11.79 | 11.90 | 11.53 | 11.89 | 0.85% | 258311 |
| Apr 29, 2025 | 11.57 | 11.88 | 11.41 | 11.82 | 2.16% | 383650 |
| Apr 28, 2025 | 11.40 | 11.68 | 11.40 | 11.55 | 1.32% | 663665 |
| Apr 25, 2025 | 10.99 | 11.55 | 10.98 | 11.50 | 4.64% | 1050093 |
| Apr 24, 2025 | 11 | 11.20 | 10.88 | 10.97 | -0.27% | 366113 |
| Apr 23, 2025 | 11 | 11.27 | 10.93 | 11.10 | 0.91% | 572937 |
| Apr 22, 2025 | 10.92 | 11.03 | 10.84 | 10.92 | 0.05% | 296307 |
| Apr 21, 2025 | 11 | 11.02 | 10.62 | 10.71 | -2.64% | 311197 |
| Apr 18, 2025 | 11.23 | 11.35 | 11.06 | 11.10 | -1.16% | 43983 |
| Apr 17, 2025 | 11.25 | 11.48 | 11.06 | 11.10 | -1.33% | 88726 |
| Apr 16, 2025 | 11.44 | 11.44 | 11.07 | 11.15 | -2.53% | 177219 |
| Apr 15, 2025 | 11.50 | 11.80 | 11.27 | 11.66 | 1.39% | 1518227 |
| Apr 14, 2025 | 10.74 | 12.35 | 10.30 | 11.45 | 6.61% | 1403060 |
| Apr 11, 2025 | 10.64 | 10.84 | 10.27 | 10.41 | -2.16% | 1009500 |