Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.40 | 15.50 | 14.91 | 15.50 | 0.65% | 600177 |
| Jul 10, 2025 | 14.70 | 15.40 | 14.70 | 15.23 | 3.61% | 615230 |
| Jul 09, 2025 | 14.79 | 14.88 | 14.62 | 14.75 | -0.27% | 253071 |
| Jul 08, 2025 | 15.19 | 15.34 | 14.67 | 14.75 | -2.90% | 1481524 |
| Jul 07, 2025 | 15.20 | 15.37 | 15.05 | 15.19 | -0.07% | 846187 |
| Jul 03, 2025 | 14.94 | 15.25 | 14.91 | 15.20 | 1.74% | 766594 |
| Jul 02, 2025 | 15 | 15.11 | 14.84 | 14.94 | -0.40% | 712324 |
| Jul 01, 2025 | 15.19 | 15.19 | 14.86 | 15.04 | -0.99% | 799842 |
| Jun 30, 2025 | 14.70 | 15.05 | 14.70 | 15 | 2.04% | 1128369 |
| Jun 27, 2025 | 14.65 | 14.78 | 14.57 | 14.77 | 0.82% | 1555122 |
| Jun 26, 2025 | 14.25 | 14.90 | 14.25 | 14.65 | 2.81% | 1946870 |
| Jun 25, 2025 | 14.44 | 14.45 | 14.30 | 14.43 | -0.07% | 111808 |
| Jun 24, 2025 | 14.27 | 14.40 | 14.25 | 14.40 | 0.94% | 821528 |
| Jun 23, 2025 | 14.20 | 14.31 | 14.20 | 14.24 | 0.28% | 180732 |
| Jun 20, 2025 | 14.25 | 14.37 | 14.20 | 14.36 | 0.77% | 358486 |
| Jun 18, 2025 | 14.28 | 14.30 | 14.10 | 14.22 | -0.42% | 896505 |
| Jun 17, 2025 | 14.18 | 14.39 | 14.12 | 14.29 | 0.78% | 780450 |
| Jun 16, 2025 | 14.18 | 14.25 | 13.97 | 14.18 | 0.00% | 1107054 |
| Jun 13, 2025 | 14.25 | 14.35 | 14.01 | 14.21 | -0.28% | 410467 |