Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 15.87 | 17.99 | 15.87 | 17.28 | 8.88% | 3343400 |
| Aug 07, 2025 | 15.50 | 15.99 | 15.50 | 15.91 | 2.65% | 1579154 |
| Aug 06, 2025 | 15.75 | 15.83 | 15.48 | 15.48 | -1.71% | 819214 |
| Aug 05, 2025 | 15.79 | 15.85 | 15.66 | 15.78 | -0.09% | 1069046 |
| Aug 04, 2025 | 15.22 | 15.78 | 15.22 | 15.75 | 3.48% | 801972 |
| Aug 01, 2025 | 15.40 | 15.90 | 14.90 | 15.22 | -1.20% | 1201112 |
| Jul 31, 2025 | 14.05 | 14.45 | 14 | 14.20 | 1.07% | 1880446 |
| Jul 30, 2025 | 14.03 | 14.14 | 14 | 14 | -0.21% | 1005034 |
| Jul 29, 2025 | 14 | 14.20 | 13.82 | 14.03 | 0.21% | 2380316 |
| Jul 28, 2025 | 14.10 | 14.26 | 13.93 | 14 | -0.71% | 1112501 |
| Jul 25, 2025 | 15.05 | 15.14 | 14.25 | 14.27 | -5.18% | 1827616 |
| Jul 24, 2025 | 14.97 | 15.19 | 14.80 | 15.03 | 0.40% | 142301 |
| Jul 23, 2025 | 14.77 | 15.23 | 14.75 | 15.10 | 2.23% | 160091 |
| Jul 22, 2025 | 14.87 | 14.99 | 14.41 | 14.74 | -0.87% | 312792 |
| Jul 21, 2025 | 15.16 | 15.30 | 14.61 | 14.70 | -3.03% | 186571 |
| Jul 18, 2025 | 15.29 | 15.38 | 15.10 | 15.19 | -0.65% | 94389 |
| Jul 17, 2025 | 15.45 | 15.58 | 15.26 | 15.28 | -1.10% | 736230 |
| Jul 16, 2025 | 15.65 | 15.65 | 15.33 | 15.40 | -1.60% | 478186 |
| Jul 15, 2025 | 15.35 | 15.73 | 15.25 | 15.65 | 1.95% | 570609 |
| Jul 14, 2025 | 15.31 | 15.52 | 15.25 | 15.51 | 1.29% | 122677 |
| Jul 11, 2025 | 15.40 | 15.50 | 14.91 | 15.50 | 0.65% | 600177 |
| Jul 10, 2025 | 14.70 | 15.40 | 14.70 | 15.23 | 3.61% | 615230 |
| Jul 09, 2025 | 14.79 | 14.88 | 14.62 | 14.75 | -0.27% | 253071 |