Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 13.10 | 13.11 | 12.96 | 13.09 | -0.08% | 1906227 |
| May 14, 2026 | 13.05 | 13.10 | 12.70 | 13.09 | 0.31% | 381882 |
| May 13, 2026 | 12.86 | 13.08 | 12.49 | 13 | 1.09% | 463623 |
| May 12, 2026 | 12.95 | 12.96 | 12.40 | 12.56 | -3.01% | 1109202 |
| May 11, 2026 | 12.88 | 13.05 | 12.72 | 12.81 | -0.54% | 734868 |
| May 08, 2026 | 12.72 | 13 | 12.61 | 12.72 | 0 | 1782866 |
| May 07, 2026 | 12.95 | 12.95 | 12.60 | 12.72 | -1.78% | 2472443 |
| May 06, 2026 | 12.30 | 12.75 | 12.30 | 12.75 | 3.66% | 648214 |
| May 05, 2026 | 12.30 | 12.49 | 12.30 | 12.46 | 1.30% | 1199458 |
| May 04, 2026 | 11.86 | 12.50 | 11.86 | 12.43 | 4.81% | 585924 |
| May 01, 2026 | 11.77 | 11.98 | 11.73 | 11.81 | 0.30% | 247924 |
| Apr 30, 2026 | 11.80 | 11.94 | 11.70 | 11.70 | -0.81% | 811148 |
| Apr 29, 2026 | 11.80 | 11.90 | 11.69 | 11.78 | -0.21% | 353089 |
| Apr 28, 2026 | 11.90 | 11.90 | 11.66 | 11.80 | -0.84% | 295653 |
| Apr 27, 2026 | 11.59 | 12 | 11.50 | 11.88 | 2.50% | 629580 |
| Apr 24, 2026 | 11.60 | 11.60 | 11.40 | 11.45 | -1.29% | 515931 |
| Apr 23, 2026 | 11.68 | 11.68 | 11.41 | 11.52 | -1.37% | 191830 |
| Apr 22, 2026 | 11.72 | 11.91 | 11.68 | 11.73 | 0.09% | 84983 |
| Apr 21, 2026 | 12.17 | 12.42 | 11.84 | 11.91 | -2.14% | 147809 |
| Apr 20, 2026 | 12.90 | 12.90 | 11.93 | 12.22 | -5.27% | 308229 |
| Apr 17, 2026 | 12.69 | 12.99 | 12.61 | 12.92 | 1.81% | 114043 |
| Apr 16, 2026 | 12.67 | 12.73 | 12.21 | 12.68 | 0.08% | 236506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.