Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 11.93 | 12.10 | 11.74 | 12 | 0.63% | 0 |
| Apr 08, 2026 | 12.20 | 12.51 | 11.94 | 12.01 | -1.56% | 0 |
| Apr 07, 2026 | 12.20 | 12.30 | 11.76 | 11.85 | -2.87% | 0 |
| Apr 02, 2026 | 12.11 | 12.19 | 11.90 | 12.08 | -0.29% | 0 |
| Apr 01, 2026 | 12.16 | 12.50 | 12.13 | 12.33 | 1.44% | 0 |
| Mar 31, 2026 | 11.81 | 12.30 | 11.80 | 12.19 | 3.18% | 0 |
| Mar 30, 2026 | 11.62 | 12.00 | 11.62 | 11.83 | 1.76% | 0 |
| Mar 27, 2026 | 12.22 | 12.23 | 11.63 | 11.64 | -4.79% | 0 |
| Mar 26, 2026 | 12.33 | 12.40 | 12.13 | 12.18 | -1.22% | 0 |
| Mar 25, 2026 | 12.03 | 12.48 | 12.02 | 12.37 | 2.87% | 0 |
| Mar 24, 2026 | 12.07 | 12.23 | 11.88 | 12.07 | 0 | 0 |
| Mar 23, 2026 | 11.28 | 12.19 | 11.17 | 12.06 | 6.96% | 0 |
| Mar 20, 2026 | 11.91 | 11.93 | 11.35 | 11.43 | -4.03% | 0 |
| Mar 19, 2026 | 11.94 | 12.01 | 11.73 | 11.92 | -0.17% | 360 |
| Mar 18, 2026 | 12.07 | 12.14 | 11.94 | 12 | -0.58% | 380 |
| Mar 17, 2026 | 12.05 | 12.36 | 12.01 | 12.01 | -0.33% | 0 |
| Mar 16, 2026 | 12.14 | 12.28 | 12.08 | 12.08 | -0.49% | 0 |
| Mar 13, 2026 | 11.99 | 12.47 | 11.95 | 12.05 | 0.54% | 0 |
| Mar 12, 2026 | 12.50 | 12.52 | 11.91 | 11.99 | -4.04% | 495 |
| Mar 11, 2026 | 12.09 | 12.54 | 12.07 | 12.53 | 3.60% | 300 |
| Mar 10, 2026 | 11.93 | 12.30 | 11.89 | 12.10 | 1.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.