Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 1500 |
| Jun 18, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 0 | 1300 |
| Jun 17, 2026 | 49.12 | 49.14 | 49.12 | 49.13 | 0.02% | 7000 |
| Jun 16, 2026 | 49.12 | 49.13 | 49.12 | 49.13 | 0.02% | 900 |
| Jun 15, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 5143 |
| Jun 11, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 3733 |
| Jun 10, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 200 |
| Jun 09, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 0 | 5700 |
| Jun 05, 2026 | 49.06 | 49.07 | 49.06 | 49.06 | 0 | 110695 |
| Jun 04, 2026 | 49.07 | 49.08 | 49.07 | 49.08 | 0.02% | 34121 |
| Jun 03, 2026 | 49.06 | 49.07 | 49.06 | 49.07 | 0.02% | 157840 |
| Jun 02, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 3200 |
| May 29, 2026 | 49.05 | 49.05 | 49.04 | 49.04 | -0.02% | 40284 |
| May 28, 2026 | 49.04 | 49.06 | 49.04 | 49.04 | 0 | 18781 |
| May 27, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 3100 |
| May 26, 2026 | 49.14 | 49.14 | 49.12 | 49.14 | 0 | 22888 |
| May 25, 2026 | 49.13 | 49.13 | 49.12 | 49.13 | 0 | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.