Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 49.04 | 49.06 | 49.04 | 49.04 | 0 | 18781 |
| May 27, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 0 | 3100 |
| May 26, 2026 | 49.14 | 49.14 | 49.12 | 49.14 | 0 | 22888 |
| May 25, 2026 | 49.13 | 49.13 | 49.12 | 49.13 | 0 | 4100 |
| May 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 0 | 1100 |
| May 20, 2026 | 49.11 | 49.13 | 49.11 | 49.11 | 0 | 10000 |
| May 19, 2026 | 49.09 | 49.09 | 49.08 | 49.09 | 0 | 740 |
| May 15, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 5255 |
| May 14, 2026 | 49.08 | 49.08 | 49.07 | 49.07 | -0.02% | 2300 |
| May 13, 2026 | 49.08 | 49.08 | 49.06 | 49.07 | -0.02% | 15326 |
| May 12, 2026 | 49.07 | 49.07 | 49.06 | 49.07 | 0 | 4100 |
| May 08, 2026 | 49.07 | 49.07 | 49.06 | 49.06 | -0.02% | 124885 |
| May 07, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 0 | 33248 |
| May 06, 2026 | 49.05 | 49.06 | 49.05 | 49.06 | 0.02% | 477912 |
| May 05, 2026 | 49.03 | 49.04 | 49.03 | 49.04 | 0.02% | 43041 |
| May 04, 2026 | 49.04 | 49.04 | 49.03 | 49.04 | 0 | 2900 |
| May 01, 2026 | 49.03 | 49.04 | 49.03 | 49.04 | 0.02% | 129823 |
| Apr 30, 2026 | 49.04 | 49.04 | 49.02 | 49.02 | -0.04% | 1200 |
| Apr 29, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 0 | 88655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.