Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 19m
Market closed

Pre-market opens in 2 days 14 hours 49 minutes
Main market opens in 2 days 20 hours 19 minutes

13:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8T40

XSTU
0.00020000000 EUR
0
0%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.00020000000
0.00020000000
Previous close
0.00020000000
Open
0.00020000000
Access this stock data via API
Subscribe
Zenergy AB (publ) Class B Common Stock
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.00020000000 0.00020000000 0.00020000000 0.00020000000 0 0
Apr 01, 2026 0.017600000 0.018400000 0.00020000000 0.00020000000 -98.86% 0
Mar 31, 2026 0.017400000 0.017800000 0.017400000 0.017600000 1.15% 0
Mar 30, 2026 0.017800000 0.017999999 0.017200001 0.017800000 0 0
Mar 27, 2026 0.018999999 0.019400001 0.017400000 0.017400000 -8.42% 0
Mar 26, 2026 0.019200001 0.020000000 0.018800000 0.019200001 0 25158
Mar 25, 2026 0.019400001 0.021000000 0.019400001 0.021000000 8.25% 0
Mar 24, 2026 0.019600000 0.021000000 0.019600000 0.021000000 7.14% 0
Mar 23, 2026 0.021600001 0.021600001 0.019600000 0.021000000 -2.78% 0
Mar 20, 2026 0.012200000 0.021199999 0.012200000 0.020400001 67.21% 0
Mar 19, 2026 0.021000000 0.022200000 0.021000000 0.021800000 3.81% 0
Mar 18, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 0
Mar 17, 2026 0.0068000001 0.0068000001 0.0031999999 0.0031999999 -52.94% 0
Mar 16, 2026 0.0076000001 0.011000000 0.0076000001 0.011000000 44.74% 0
Mar 13, 2026 0.0076000001 0.012800000 0.0076000001 0.011400000 50.00% 0
Mar 12, 2026 0.012000000 0.012400000 0.011800000 0.012000000 0 0
Mar 11, 2026 0.0096000005 0.015400000 0.0096000005 0.012800000 33.33% 0
Mar 10, 2026 0.0096000005 0.016799999 0.0096000005 0.014400000 50.00% 0
Mar 09, 2026 0.0098000001 0.014400000 0.0098000001 0.014200000 44.90% 0
Mar 06, 2026 0.010600000 0.015600000 0.010600000 0.014400000 35.85% 0
Mar 05, 2026 0.011000000 0.015600000 0.011000000 0.015000000 36.36% 0
Mar 04, 2026 0.012400000 0.015400000 0.012400000 0.015400000 24.19% 0
Mar 03, 2026 0.011000000 0.014800000 0.0074000000 0.0074000000 -32.73% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 12 hours 49 minutes

19:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).