Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.36 | 4.36 | 4.30 | 4.33 | -0.69% | 3217 |
| Apr 24, 2025 | 4.20 | 4.39 | 4.20 | 4.36 | 3.81% | 6383 |
| Apr 23, 2025 | 4.30 | 4.50 | 4.30 | 4.40 | 2.33% | 17885 |
| Apr 22, 2025 | 4.19 | 4.25 | 4.08 | 4.24 | 1.19% | 6812 |
| Apr 17, 2025 | 4.25 | 4.35 | 4.25 | 4.26 | 0.24% | 4352 |
| Apr 16, 2025 | 4.31 | 4.31 | 4.20 | 4.25 | -1.39% | 835 |
| Apr 15, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 0 | 6679 |
| Apr 14, 2025 | 4.42 | 4.54 | 4.42 | 4.53 | 2.49% | 2478 |
| Apr 11, 2025 | 4.27 | 4.58 | 4.27 | 4.58 | 7.26% | 1606 |
| Apr 10, 2025 | 4.59 | 4.60 | 4.40 | 4.43 | -3.49% | 318 |
| Apr 09, 2025 | 4.30 | 4.60 | 4.21 | 4.38 | 1.86% | 4836 |
| Apr 08, 2025 | 4.41 | 4.60 | 4.40 | 4.49 | 1.81% | 14427 |
| Apr 07, 2025 | 4.21 | 4.31 | 4.20 | 4.31 | 2.38% | 4873 |
| Apr 04, 2025 | 4.21 | 4.29 | 4.20 | 4.29 | 1.90% | 10154 |
| Apr 03, 2025 | 4.42 | 4.42 | 4.29 | 4.29 | -2.94% | 17275 |
| Apr 02, 2025 | 4.63 | 4.63 | 4.38 | 4.55 | -1.73% | 6428 |
| Apr 01, 2025 | 4.40 | 4.50 | 4.40 | 4.50 | 2.27% | 6870 |
| Mar 31, 2025 | 4.54 | 4.54 | 4.31 | 4.39 | -3.30% | 6813 |
| Mar 28, 2025 | 4.50 | 4.50 | 4.36 | 4.39 | -2.44% | 12768 |
| Mar 27, 2025 | 4.66 | 4.66 | 4.41 | 4.52 | -3.00% | 5364 |
| Mar 26, 2025 | 4.53 | 4.54 | 4.48 | 4.54 | 0.22% | 1201 |