380.96671 NOK
1.5634
0.41%
Last update May 7, 8:00 AM IST
Market closed
Previous close
379.40332
Access this mutual fund data via API
Subscribe
Aktiva Bedrift 100
380.97
1.56
0.41%

Historical data

Prices

Date Close
Dec 10, 2025 380.97
Dec 09, 2025 379.40
Dec 08, 2025 380.09
Dec 05, 2025 380.92
Dec 04, 2025 379.55
Dec 03, 2025 378.95
Dec 02, 2025 379.20
Dec 01, 2025 377.97
Nov 28, 2025 379.10
Nov 27, 2025 379.17
Nov 26, 2025 378.19
Nov 25, 2025 374.73
Nov 24, 2025 371.11
Nov 21, 2025 367.60
Nov 20, 2025 369.45
Nov 19, 2025 369.32
Nov 18, 2025 367.42
Nov 17, 2025 372.54
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 52 minutes

03:37
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).