Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 195.40 | 198.80 | 189 | 195.20 | -0.10% | 3031686 |
| Jun 15, 2026 | 203 | 209.50 | 190 | 196.20 | -3.35% | 3777389 |
| Jun 12, 2026 | 211 | 224 | 201.23 | 204 | -3.32% | 3804517 |
| Jun 11, 2026 | 195.60 | 210 | 194 | 207 | 5.83% | 2349241 |
| Jun 10, 2026 | 203 | 203 | 190.80 | 194.60 | -4.14% | 3627516 |
| Jun 09, 2026 | 231 | 235.48 | 200 | 202.50 | -12.34% | 15371349 |
| Jun 08, 2026 | 178 | 190.23 | 170.20 | 187 | 5.06% | 4890385 |
| Jun 05, 2026 | 191.20 | 191.20 | 173.89 | 176.80 | -7.53% | 5641329 |
| Jun 04, 2026 | 187.40 | 193 | 178 | 187 | -0.21% | 6094939 |
| Jun 03, 2026 | 210 | 210 | 185.40 | 187.40 | -10.76% | 10493678 |
| Jun 02, 2026 | 235.50 | 235.50 | 206 | 209.50 | -11.04% | 5066686 |
| Jun 01, 2026 | 248.50 | 248.50 | 225.50 | 231.50 | -6.84% | 4330394 |
| May 29, 2026 | 258.50 | 263 | 240.50 | 250 | -3.29% | 2563210 |
| May 28, 2026 | 269 | 278.50 | 248.02 | 259 | -3.72% | 3596260 |
| May 27, 2026 | 272.50 | 275 | 256.50 | 267.50 | -1.83% | 1781875 |
| May 26, 2026 | 275 | 284 | 258.23 | 272 | -1.09% | 3922897 |
| May 22, 2026 | 258.50 | 273.50 | 252 | 273.50 | 5.80% | 2931701 |
| May 21, 2026 | 255 | 260.42 | 250 | 258.50 | 1.37% | 2621979 |
| May 20, 2026 | 245 | 255.50 | 239.50 | 255.50 | 4.29% | 1391105 |
| May 19, 2026 | 250.50 | 260.50 | 236 | 242 | -3.39% | 2343803 |
| May 18, 2026 | 240.50 | 257.50 | 240.50 | 250.50 | 4.16% | 2887475 |
Access
/time_series
data via our API — starting from the
Basic plan and above.