Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 624K | 624K | 624K | 624K | 0 | 0 |
| May 26, 2026 | 624K | 624K | 624K | 624K | 0 | 0 |
| May 25, 2026 | 624K | 624K | 624K | 624K | 0 | 0 |
| May 22, 2026 | 623.50K | 623.50K | 623.50K | 623.50K | 0 | 0 |
| May 21, 2026 | 623.50K | 623.50K | 623.50K | 623.50K | 0 | 0 |
| May 20, 2026 | 625K | 625K | 625K | 625K | 0 | 0 |
| May 19, 2026 | 625.50K | 625.50K | 625.50K | 625.50K | 0 | 0 |
| May 18, 2026 | 621.50K | 621.50K | 621.50K | 621.50K | 0 | 0 |
| May 15, 2026 | 621.50K | 621.50K | 621.50K | 621.50K | 0 | 0 |
| May 14, 2026 | 618K | 618K | 618K | 618K | 0 | 0 |
| May 13, 2026 | 617K | 617K | 617K | 617K | 0 | 0 |
| May 12, 2026 | 609K | 609K | 609K | 609K | 0 | 0 |
| May 11, 2026 | 606K | 606K | 606K | 606K | 0 | 0 |
| May 08, 2026 | 606K | 606K | 606K | 606K | 0 | 0 |
| May 07, 2026 | 598K | 598K | 598K | 598K | 0 | 0 |
| May 06, 2026 | 598K | 598K | 598K | 598K | 0 | 0 |
| May 05, 2026 | 605K | 605K | 605K | 605K | 0 | 0 |
| May 04, 2026 | 608K | 608K | 608K | 608K | 0 | 0 |
| Apr 30, 2026 | 610K | 610K | 610K | 610K | 0 | 0 |
| Apr 29, 2026 | 610K | 610K | 610K | 610K | 0 | 0 |
| Apr 28, 2026 | 602.50K | 602.50K | 602.50K | 602.50K | 0 | 0 |
| Apr 27, 2026 | 601.50K | 601.50K | 601.50K | 601.50K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.