Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 685K | 685K | 685K | 685K | 0 | 0 |
| May 07, 2025 | 681K | 681K | 681K | 681K | 0 | 0 |
| May 06, 2025 | 683K | 683K | 683K | 683K | 0 | 0 |
| May 05, 2025 | 700.50K | 700.50K | 687K | 687K | -1.93% | 1 |
| May 02, 2025 | 700.50K | 700.50K | 700.50K | 700.50K | 0 | 0 |
| Apr 30, 2025 | 700.50K | 700.50K | 700.50K | 700.50K | 0 | 0 |
| Apr 29, 2025 | 699.50K | 699.50K | 699.50K | 699.50K | 0 | 0 |
| Apr 28, 2025 | 699.50K | 699.50K | 699.50K | 699.50K | 0 | 0 |
| Apr 25, 2025 | 699.50K | 699.50K | 699.50K | 699.50K | 0 | 0 |
| Apr 24, 2025 | 692K | 692K | 692K | 692K | 0 | 0 |
| Apr 23, 2025 | 686K | 686K | 686K | 686K | 0 | 0 |
| Apr 22, 2025 | 662.50K | 662.50K | 662.50K | 662.50K | 0 | 0 |
| Apr 17, 2025 | 687.50K | 687.50K | 687.50K | 687.50K | 0 | 0 |
| Apr 16, 2025 | 695.50K | 695.50K | 695.50K | 695.50K | 0 | 0 |
| Apr 15, 2025 | 695.50K | 695.50K | 695.50K | 695.50K | 0 | 0 |
| Apr 14, 2025 | 687.50K | 687.50K | 687.50K | 687.50K | 0 | 0 |
| Apr 11, 2025 | 693K | 693K | 687.50K | 687.50K | -0.79% | 1 |
| Apr 10, 2025 | 707K | 707K | 707K | 707K | 0 | 0 |
| Apr 09, 2025 | 664K | 664K | 664K | 664K | 0 | 0 |