Get early access! Join the Twelve Data AI Assistant waitlist now.

BRH

MUNICH
628,500 EUR
9.5
1.49%
Last update Oct 17, 8:01 AM CEST
Market closed
Day range
628,500
628,500
Previous close
638,000
Open
628,500
Access this stock data via API
Subscribe
Berkshire Hathaway Inc.
628,500.00
9.50K
1.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 17, 2025 628.50K 628.50K 628.50K 628.50K 0 0
Oct 16, 2025 638K 638K 638K 638K 0 0
Oct 15, 2025 638K 638K 638K 638K 0 0
Oct 14, 2025 638K 638K 638K 638K 0 0
Oct 13, 2025 638K 638K 638K 638K 0 0
Oct 10, 2025 645.50K 645.50K 645.50K 645.50K 0 0
Oct 09, 2025 645.50K 645.50K 645.50K 645.50K 0 0
Oct 08, 2025 645.50K 645.50K 645.50K 645.50K 0 0
Oct 07, 2025 638.50K 638.50K 638.50K 638.50K 0 0
Oct 06, 2025 638K 638K 638K 638K 0 0
Oct 03, 2025 638K 638K 638K 638K 0 0
Oct 02, 2025 638K 638K 638K 638K 0 0
Oct 01, 2025 638K 638K 638K 638K 0 0
Sep 30, 2025 636.50K 636.50K 636.50K 636.50K 0 0
Sep 29, 2025 636.50K 636.50K 636.50K 636.50K 0 0
Sep 26, 2025 634K 634K 634K 634K 0 0
Sep 25, 2025 631.50K 631.50K 631.50K 631.50K 0 0
Sep 24, 2025 627K 627K 627K 627K 0 0
Sep 23, 2025 627K 627K 627K 627K 0 0
Sep 22, 2025 627K 627K 627K 627K 0 0
Sep 19, 2025 624K 624K 623K 623K -0.16% 1
Sep 18, 2025 624K 624K 624K 624K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 1 minute

04:58
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).