Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 649.50K | 649.50K | 649.50K | 649.50K | 0 | 0 |
| Jun 04, 2025 | 657K | 657K | 657K | 657K | 0 | 0 |
| Jun 03, 2025 | 657K | 657K | 657K | 657K | 0 | 0 |
| Jun 02, 2025 | 667.50K | 667.50K | 655.50K | 655.50K | -1.80% | 1 |
| May 30, 2025 | 672K | 672K | 672K | 672K | 0 | 0 |
| May 29, 2025 | 672K | 672K | 672K | 672K | 0 | 0 |
| May 28, 2025 | 671K | 671K | 671K | 671K | 0 | 0 |
| May 27, 2025 | 666.50K | 666.50K | 666.50K | 666.50K | 0 | 0 |
| May 26, 2025 | 666.50K | 666.50K | 666.50K | 666.50K | 0 | 0 |
| May 23, 2025 | 671.50K | 671.50K | 671.50K | 671.50K | 0 | 0 |
| May 22, 2025 | 674.50K | 674.50K | 674.50K | 674.50K | 0 | 0 |
| May 21, 2025 | 677K | 677K | 677K | 677K | 0 | 0 |
| May 20, 2025 | 684K | 684K | 684K | 684K | 0 | 0 |
| May 19, 2025 | 684K | 684K | 684K | 684K | 0 | 0 |
| May 16, 2025 | 677K | 677K | 677K | 677K | 0 | 0 |
| May 15, 2025 | 677K | 677K | 677K | 677K | 0 | 0 |
| May 14, 2025 | 690.50K | 690.50K | 690.50K | 690.50K | 0 | 0 |
| May 13, 2025 | 699.50K | 699.50K | 699.50K | 699.50K | 0 | 0 |
| May 12, 2025 | 685K | 706K | 685K | 706K | 3.07% | 2 |
| May 09, 2025 | 685K | 685K | 685K | 685K | 0 | 0 |
| May 08, 2025 | 685K | 685K | 685K | 685K | 0 | 0 |
| May 07, 2025 | 681K | 681K | 681K | 681K | 0 | 0 |
| May 06, 2025 | 683K | 683K | 683K | 683K | 0 | 0 |