PT Sentul City Tbk (5S4) - Historical data, historical prices

United States

opens in 13h 6m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.72 0.19%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.13 0.32%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.72 0.19%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.13 0.32%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.72 0.19%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.13 0.32%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,261.72 0.19%
EUR/USD 1.17 -0.04%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.13 0.32%
XPT/USD 1,003.20 0.33%

0.0020000001 EUR

0

0%

Last update Apr 30, 9:05 AM CEST

Market closed

Day range

0.0020000001

0.0020000001

0.0020000001

Previous close

0.0020000001

Open

0.0020000001

Access this stock data via API

PT Sentul City Tbk

0.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	0
Apr 29, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	0
Apr 28, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	0
Apr 27, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	0
Apr 24, 2026	0.0020000001	0.0020000001	0.0020000001	0.0020000001	0	0
Apr 23, 2026	0.0024999999	0.0024999999	0.0024999999	0.0024999999	0	0

Access /time_series data via our API — starting from the Basic plan and above.