Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.29 | 11.30 | 11.26 | 11.30 | 0.09% | 20747 |
| Jun 05, 2025 | 11.44 | 11.44 | 11.25 | 11.29 | -1.31% | 24500 |
| Jun 04, 2025 | 11.52 | 11.52 | 11.40 | 11.41 | -0.95% | 14100 |
| Jun 03, 2025 | 11.40 | 11.52 | 11.38 | 11.52 | 1.05% | 39600 |
| Jun 02, 2025 | 11.39 | 11.39 | 11.27 | 11.33 | -0.53% | 19700 |
| May 30, 2025 | 11.22 | 11.37 | 11.19 | 11.36 | 1.25% | 16800 |
| May 29, 2025 | 11.10 | 11.16 | 11.09 | 11.14 | 0.36% | 12900 |
| May 28, 2025 | 11.25 | 11.25 | 11.04 | 11.04 | -1.87% | 10900 |
| May 27, 2025 | 11.22 | 11.25 | 11.15 | 11.20 | -0.18% | 15600 |
| May 23, 2025 | 11 | 11.13 | 10.95 | 11.13 | 1.18% | 17800 |
| May 22, 2025 | 11.17 | 11.18 | 10.91 | 11.02 | -1.34% | 27500 |
| May 21, 2025 | 11.39 | 11.39 | 11.23 | 11.23 | -1.40% | 19100 |
| May 20, 2025 | 11.22 | 11.41 | 11.22 | 11.39 | 1.52% | 9200 |
| May 19, 2025 | 11.24 | 11.35 | 11.10 | 11.35 | 0.98% | 14700 |
| May 16, 2025 | 11.10 | 11.30 | 11.09 | 11.25 | 1.35% | 11700 |
| May 15, 2025 | 10.96 | 11.15 | 10.96 | 11.10 | 1.28% | 19300 |
| May 14, 2025 | 11.09 | 11.09 | 10.92 | 10.96 | -1.17% | 28600 |
| May 13, 2025 | 10.96 | 11.04 | 10.96 | 10.98 | 0.18% | 9200 |
| May 12, 2025 | 11.28 | 11.28 | 10.90 | 10.99 | -2.57% | 9700 |
| May 09, 2025 | 11.08 | 11.13 | 11.07 | 11.09 | 0.09% | 5400 |
| May 08, 2025 | 11.20 | 11.21 | 11.10 | 11.10 | -0.89% | 8900 |
| May 07, 2025 | 11.18 | 11.22 | 11.07 | 11.17 | -0.09% | 8600 |
| May 06, 2025 | 10.99 | 11.19 | 10.99 | 11.17 | 1.64% | 20900 |