Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.20 | 6.35 | 6.20 | 6.30 | 1.61% | 0 |
| Mar 31, 2026 | 5.95 | 6.15 | 5.95 | 6.15 | 3.36% | 0 |
| Mar 30, 2026 | 5.85 | 6 | 5.85 | 6 | 2.56% | 0 |
| Mar 27, 2026 | 6 | 6.05 | 5.90 | 5.90 | -1.67% | 0 |
| Mar 26, 2026 | 6.05 | 6.10 | 6 | 6 | -0.83% | 0 |
| Mar 25, 2026 | 5.95 | 6.10 | 5.95 | 6.05 | 1.68% | 0 |
| Mar 24, 2026 | 5.90 | 5.95 | 5.90 | 5.95 | 0.85% | 0 |
| Mar 23, 2026 | 5.80 | 6.05 | 5.70 | 5.95 | 2.59% | 0 |
| Mar 20, 2026 | 5.90 | 6 | 5.80 | 5.80 | -1.69% | 0 |
| Mar 19, 2026 | 5.95 | 5.95 | 5.85 | 5.85 | -1.68% | 0 |
| Mar 18, 2026 | 5.90 | 6.10 | 5.90 | 6 | 1.69% | 0 |
| Mar 17, 2026 | 5.95 | 6.10 | 5.95 | 6 | 0.84% | 0 |
| Mar 16, 2026 | 5.90 | 6 | 5.90 | 5.95 | 0.85% | 0 |
| Mar 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Mar 12, 2026 | 6.05 | 6.05 | 5.90 | 5.90 | -2.48% | 0 |
| Mar 11, 2026 | 6.05 | 6.05 | 6 | 6.05 | 0 | 0 |
| Mar 10, 2026 | 6 | 6.10 | 6 | 6.05 | 0.83% | 0 |
| Mar 09, 2026 | 5.95 | 6 | 5.85 | 5.90 | -0.84% | 0 |
| Mar 06, 2026 | 6 | 6 | 5.95 | 5.95 | -0.83% | 0 |
| Mar 05, 2026 | 6.10 | 6.10 | 6 | 6 | -1.64% | 0 |
| Mar 04, 2026 | 6.05 | 6.15 | 6.05 | 6.15 | 1.65% | 0 |
| Mar 03, 2026 | 6.25 | 6.25 | 5.95 | 6.10 | -2.40% | 0 |
| Mar 02, 2026 | 6.30 | 6.30 | 6.15 | 6.25 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.