Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.19 | 31.53 | 31.19 | 31.29 | 0.32% | 0 |
| Dec 15, 2025 | 32.86 | 32.92 | 31.65 | 32.12 | -2.25% | 0 |
| Dec 12, 2025 | 34.90 | 35.22 | 32.74 | 32.86 | -5.85% | 0 |
| Dec 11, 2025 | 33.10 | 33.13 | 32.81 | 32.90 | -0.60% | 0 |
| Dec 10, 2025 | 31.62 | 32.42 | 31.58 | 32.42 | 2.53% | 0 |
| Dec 09, 2025 | 31.18 | 31.75 | 31.18 | 31.75 | 1.83% | 0 |
| Dec 08, 2025 | 29.70 | 31.68 | 29.70 | 31.68 | 6.67% | 0 |
| Dec 05, 2025 | 29.50 | 29.97 | 29.49 | 29.85 | 1.19% | 0 |
| Dec 04, 2025 | 28.96 | 29.34 | 28.87 | 29.34 | 1.31% | 0 |
| Dec 03, 2025 | 28.11 | 28.35 | 28.07 | 28.35 | 0.85% | 0 |
| Dec 02, 2025 | 28.46 | 28.94 | 28.43 | 28.43 | -0.11% | 0 |
| Dec 01, 2025 | 28.53 | 28.65 | 28.47 | 28.65 | 0.42% | 0 |
| Nov 28, 2025 | 28.16 | 28.65 | 28.16 | 28.65 | 1.74% | 0 |
| Nov 27, 2025 | 28.09 | 28.13 | 28.08 | 28.08 | -0.04% | 0 |
| Nov 26, 2025 | 28.44 | 28.86 | 28.10 | 28.43 | -0.04% | 0 |
| Nov 25, 2025 | 27.53 | 28.45 | 27.28 | 28.45 | 3.34% | 0 |
| Nov 24, 2025 | 25.93 | 27.92 | 25.92 | 27.92 | 7.67% | 0 |
| Nov 21, 2025 | 25.41 | 25.55 | 24.85 | 25.55 | 0.55% | 0 |
| Nov 20, 2025 | 27.99 | 27.99 | 26.59 | 26.59 | -5.00% | 0 |
| Nov 19, 2025 | 26.38 | 27.35 | 26.38 | 26.84 | 1.74% | 0 |
| Nov 18, 2025 | 26.79 | 26.84 | 26.10 | 26.76 | -0.11% | 0 |
| Nov 17, 2025 | 27.04 | 27.59 | 27.04 | 27.10 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.