Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 17.35K | 17.50K | 17.07K | 17.36K | 0.06% | 281023 |
| Jul 02, 2025 | 17.10K | 17.40K | 16.92K | 17.32K | 1.29% | 182109 |
| Jul 01, 2025 | 16.65K | 17.22K | 16.52K | 17.09K | 2.64% | 277083 |
| Jun 30, 2025 | 16.61K | 16.89K | 16.55K | 16.65K | 0.24% | 186518 |
| Jun 27, 2025 | 16.68K | 16.71K | 16.44K | 16.61K | -0.42% | 144163 |
| Jun 26, 2025 | 16.98K | 16.98K | 16.45K | 16.67K | -1.83% | 142826 |
| Jun 25, 2025 | 17.05K | 17.08K | 16.80K | 16.81K | -1.41% | 199992 |
| Jun 24, 2025 | 17.30K | 17.31K | 16.97K | 17.04K | -1.50% | 240696 |
| Jun 23, 2025 | 16.97K | 17.04K | 16.69K | 16.96K | -0.06% | 219222 |
| Jun 20, 2025 | 16.89K | 17.38K | 16.75K | 16.99K | 0.59% | 515677 |
| Jun 19, 2025 | 16.60K | 16.95K | 16.40K | 16.50K | -0.60% | 249913 |
| Jun 18, 2025 | 16.11K | 16.86K | 16.05K | 16.44K | 2.05% | 326314 |
| Jun 17, 2025 | 16.44K | 16.46K | 16.19K | 16.27K | -1.03% | 339650 |
| Jun 16, 2025 | 16.51K | 16.59K | 16.12K | 16.31K | -1.21% | 309265 |
| Jun 13, 2025 | 17.27K | 17.27K | 16.12K | 16.29K | -5.67% | 437006 |
| Jun 12, 2025 | 17.08K | 17.34K | 16.95K | 17.17K | 0.53% | 410814 |
| Jun 11, 2025 | 17.47K | 17.55K | 16.96K | 17.08K | -2.23% | 419108 |
| Jun 10, 2025 | 17.71K | 17.75K | 17.19K | 17.63K | -0.45% | 535870 |
| Jun 09, 2025 | 15.66K | 17.71K | 15.65K | 17.65K | 12.71% | 1377083 |
| Jun 05, 2025 | 15.24K | 15.60K | 15.24K | 15.54K | 1.97% | 195614 |
| Jun 04, 2025 | 14.98K | 15.59K | 14.98K | 15.39K | 2.74% | 252316 |