Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.77 | 6.78 | 6.69 | 6.69 | -1.21% | 0 |
| Dec 16, 2025 | 6.83 | 6.83 | 6.70 | 6.72 | -1.58% | 0 |
| Dec 15, 2025 | 6.90 | 6.91 | 6.86 | 6.86 | -0.55% | 0 |
| Dec 12, 2025 | 6.91 | 6.94 | 6.86 | 6.86 | -0.72% | 0 |
| Dec 11, 2025 | 6.82 | 6.91 | 6.81 | 6.91 | 1.28% | 0 |
| Dec 10, 2025 | 6.81 | 6.83 | 6.80 | 6.80 | -0.19% | 0 |
| Dec 09, 2025 | 6.93 | 6.95 | 6.84 | 6.84 | -1.26% | 0 |
| Dec 08, 2025 | 7.05 | 7.05 | 6.91 | 6.92 | -1.82% | 0 |
| Dec 05, 2025 | 7.08 | 7.08 | 7.04 | 7.05 | -0.40% | 0 |
| Dec 04, 2025 | 7.05 | 7.05 | 7.00 | 7.04 | -0.10% | 0 |
| Dec 03, 2025 | 6.98 | 7.06 | 6.97 | 7.02 | 0.59% | 0 |
| Dec 02, 2025 | 7.10 | 7.11 | 7.03 | 7.03 | -0.93% | 0 |
| Dec 01, 2025 | 7.21 | 7.21 | 7.11 | 7.13 | -1.21% | 0 |
| Nov 28, 2025 | 7.25 | 7.27 | 7.23 | 7.24 | -0.19% | 0 |
| Nov 27, 2025 | 7.25 | 7.25 | 7.23 | 7.24 | -0.14% | 0 |
| Nov 26, 2025 | 7.28 | 7.30 | 7.26 | 7.26 | -0.27% | 0 |
| Nov 25, 2025 | 7.18 | 7.25 | 7.17 | 7.24 | 0.96% | 0 |
| Nov 24, 2025 | 7.10 | 7.23 | 7.09 | 7.15 | 0.68% | 0 |
| Nov 21, 2025 | 6.92 | 7.12 | 6.92 | 7.11 | 2.72% | 0 |
| Nov 20, 2025 | 7.00 | 7.03 | 6.94 | 6.94 | -0.87% | 0 |
| Nov 19, 2025 | 6.95 | 6.98 | 6.95 | 6.96 | 0.13% | 0 |
| Nov 18, 2025 | 6.88 | 6.99 | 6.88 | 6.97 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.