Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 6888 |
| May 04, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 6888 |
| Apr 30, 2026 | 0.15009999 | 0.15500000 | 0.15009999 | 0.15500000 | 3.26% | 6888 |
| Apr 29, 2026 | 0.15009999 | 0.15009999 | 0.14960000 | 0.14960000 | -0.33% | 0 |
| Apr 28, 2026 | 0.15009999 | 0.15009999 | 0.15009999 | 0.15009999 | 0 | 0 |
| Apr 27, 2026 | 0.16080000 | 0.16080000 | 0.16040000 | 0.16040000 | -0.25% | 1500 |
| Apr 24, 2026 | 0.16140001 | 0.16410001 | 0.16140001 | 0.16410001 | 1.67% | 1500 |
| Apr 23, 2026 | 0.16120000 | 0.16120000 | 0.16040000 | 0.16040000 | -0.50% | 1500 |
| Apr 22, 2026 | 0.16270000 | 0.16270000 | 0.16220000 | 0.16220000 | -0.31% | 0 |
| Apr 21, 2026 | 0.16120000 | 0.16120000 | 0.16120000 | 0.16120000 | 0 | 0 |
| Apr 20, 2026 | 0.16010000 | 0.16140001 | 0.16010000 | 0.16140001 | 0.81% | 1500 |
| Apr 17, 2026 | 0.15920000 | 0.16010000 | 0.15920000 | 0.16010000 | 0.57% | 1500 |
| Apr 16, 2026 | 0.16310000 | 0.16310000 | 0.16310000 | 0.16310000 | 0 | 200 |
| Apr 15, 2026 | 0.16410001 | 0.16410001 | 0.16410001 | 0.16410001 | 0 | 0 |
| Apr 14, 2026 | 0.16410001 | 0.16429999 | 0.16410001 | 0.16429999 | 0.12% | 200 |
| Apr 13, 2026 | 0.16710000 | 0.16710000 | 0.16710000 | 0.16710000 | 0 | 200 |
| Apr 10, 2026 | 0.17000000 | 0.17070000 | 0.17000000 | 0.17070000 | 0.41% | 40000 |
| Apr 09, 2026 | 0.17010000 | 0.17010000 | 0.17010000 | 0.17010000 | 0 | 0 |
| Apr 08, 2026 | 0.17000000 | 0.17209999 | 0.17000000 | 0.17140000 | 0.82% | 0 |
| Apr 07, 2026 | 0.17219999 | 0.17219999 | 0.17219999 | 0.17219999 | 0 | 40000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.