Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| Apr 29, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 3.04% | 0 |
| Apr 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |
| Apr 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 450 |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| Apr 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 450 |
| Apr 22, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 450 |
| Apr 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 450 |
| Apr 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 450 |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 450 |
| Apr 15, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 14, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 450 |
| Apr 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Apr 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 450 |
| Apr 09, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| Apr 08, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 0 |
| Apr 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 450 |
| Apr 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 01, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
| Mar 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 0 | 450 |
| Mar 30, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.