Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| May 28, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 0 |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| May 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 999 |
| May 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 22, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | -1.12% | 999 |
| May 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 3188 |
| May 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 3188 |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 0 |
| May 18, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 3188 |
| May 15, 2026 | 1.78 | 2.10 | 1.78 | 1.96 | 9.89% | 3188 |
| May 14, 2026 | 1.22 | 1.41 | 1.22 | 1.41 | 15.93% | 5000 |
| May 13, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 8.36% | 360 |
| May 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 4500 |
| May 11, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 4500 |
| May 08, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 4500 |
| May 07, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0 | 0 |
| May 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| May 05, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | -2.91% | 4500 |
| May 04, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.