Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3100 |
| Apr 01, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 452500 |
| Mar 31, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 274900 |
| Mar 30, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 416000 |
| Mar 27, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 1766700 |
| Mar 26, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 144100 |
| Mar 25, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 807600 |
| Mar 24, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 49700 |
| Mar 23, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 493200 |
| Mar 20, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 359900 |
| Mar 19, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 315500 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 391800 |
| Mar 17, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 29500 |
| Mar 16, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 6300 |
| Mar 13, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 2204500 |
| Mar 12, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 131000 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 1139200 |
| Mar 10, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.10000000 | 0 | 285600 |
| Mar 09, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 2554800 |
| Mar 06, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 219800 |
| Mar 05, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 63500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.