We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BVU3

0.082000002 EUR
0
0%
Last update Feb 4, 8:08 AM CET
Main market
Day range
0.082000002
0.082000002
Previous close
0.082000002
Open
0.082000002
Access this stock data via API
Subscribe
St. James Gold Corp.
0.08
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 15, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 14, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 13, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 12, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 09, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 08, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 07, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 06, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 05, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
May 02, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 30, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 29, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 28, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 25, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 24, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 23, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Apr 22, 2025 0.082000002 0.082000002 0.082000002 0.082000002 0 0
Main market

Exchange is currently active.
Closing in 10 hours 28 minutes

09:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).