Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| May 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| May 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| May 11, 2026 | 11.24 | 11.24 | 10.84 | 10.84 | -3.56% | 70 |
| May 08, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| May 07, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| May 06, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 0 |
| May 05, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| May 04, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Apr 30, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Apr 29, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| Apr 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Apr 27, 2026 | 9.97 | 10.24 | 9.97 | 10.24 | 2.72% | 1050 |
| Apr 24, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 |
| Apr 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Apr 22, 2026 | 10.89 | 11.22 | 10.89 | 11.22 | 2.99% | 100 |
| Apr 21, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Apr 20, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Apr 17, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Apr 16, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| Apr 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.