Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Dec 16, 2025 | 15.24 | 15.50 | 15.17 | 15.17 | -0.46% | 20 |
| Dec 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Dec 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Dec 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Dec 10, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Dec 09, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Dec 08, 2025 | 15.45 | 15.45 | 15.17 | 15.17 | -1.84% | 15 |
| Dec 05, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Dec 04, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | 0 |
| Dec 03, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Dec 02, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Dec 01, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 28, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Nov 24, 2025 | 14.37 | 14.51 | 14.37 | 14.51 | 0.94% | 700 |
| Nov 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |
| Nov 20, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Nov 19, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Nov 18, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Nov 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.