Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 126.65 | 126.65 | 125.15 | 125.15 | -1.18% | 0 |
| Dec 15, 2025 | 124.25 | 126 | 124.15 | 125.30 | 0.85% | 0 |
| Dec 12, 2025 | 126.20 | 127.65 | 123.45 | 123.95 | -1.78% | 0 |
| Dec 11, 2025 | 128.20 | 129.30 | 125.70 | 126.05 | -1.68% | 0 |
| Dec 10, 2025 | 130.85 | 130.85 | 128.70 | 129.35 | -1.15% | 0 |
| Dec 09, 2025 | 131.20 | 131.65 | 129.50 | 131.60 | 0.30% | 0 |
| Dec 08, 2025 | 128.50 | 130.75 | 128.50 | 130.50 | 1.56% | 0 |
| Dec 05, 2025 | 130.80 | 131.10 | 128.75 | 128.95 | -1.41% | 0 |
| Dec 04, 2025 | 128.75 | 130.85 | 128.75 | 130.55 | 1.40% | 0 |
| Dec 03, 2025 | 129.10 | 129.15 | 126.35 | 128.10 | -0.77% | 0 |
| Dec 02, 2025 | 128.95 | 130.75 | 128.55 | 128.55 | -0.31% | 0 |
| Dec 01, 2025 | 129.90 | 129.90 | 128.50 | 129.30 | -0.46% | 0 |
| Nov 28, 2025 | 130.65 | 130.85 | 130 | 130.85 | 0.15% | 0 |
| Nov 27, 2025 | 129.50 | 131 | 129.50 | 130.40 | 0.69% | 0 |
| Nov 26, 2025 | 129.50 | 129.90 | 128.50 | 129.90 | 0.31% | 0 |
| Nov 25, 2025 | 128.05 | 129.15 | 127.25 | 129.05 | 0.78% | 0 |
| Nov 24, 2025 | 128.25 | 128.65 | 127.40 | 128.15 | -0.08% | 0 |
| Nov 21, 2025 | 127.80 | 127.80 | 126.15 | 127.35 | -0.35% | 0 |
| Nov 20, 2025 | 131.05 | 132.45 | 128.10 | 128.35 | -2.06% | 0 |
| Nov 19, 2025 | 127.20 | 129.80 | 126.85 | 128.80 | 1.26% | 0 |
| Nov 18, 2025 | 128.60 | 128.60 | 125.85 | 127.20 | -1.09% | 0 |
| Nov 17, 2025 | 130.40 | 130.65 | 129.90 | 129.95 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.