Amundi MSCI UK All Cap UCITS ETF (LCUK) - Historical data, historical prices

15.73000 EUR

0.066

0.42%

Last update Oct 23, 7:46 PM CEST

Market closed

Day range

15.73000

15.71000

15.80600

Previous close

15.66400

Open

15.71000

Access this ETF data via API

Amundi MSCI UK All Cap UCITS ETF

15.73

0.07

0.42%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	15.71	15.81	15.71	15.73	0.13%	0
Oct 22, 2025	15.57	15.75	15.57	15.66	0.59%	0
Oct 21, 2025	15.52	15.58	15.52	15.54	0.10%	0
Oct 20, 2025	15.48	15.52	15.48	15.51	0.22%	0
Oct 17, 2025	15.31	15.47	15.24	15.47	1.01%	0
Oct 16, 2025	15.50	15.58	15.46	15.47	-0.18%	0
Oct 15, 2025	15.60	15.60	15.47	15.49	-0.72%	0
Oct 14, 2025	15.45	15.57	15.45	15.54	0.58%	0
Oct 13, 2025	15.51	15.60	15.51	15.58	0.45%	0
Oct 10, 2025	15.61	15.62	15.40	15.40	-1.31%	0
Oct 09, 2025	15.67	15.72	15.62	15.62	-0.31%	0
Oct 08, 2025	15.64	15.79	15.64	15.70	0.38%	0
Oct 07, 2025	15.59	15.64	15.59	15.62	0.22%	0
Oct 06, 2025	15.58	15.66	15.58	15.58	0.01%	0
Oct 03, 2025	15.48	15.59	15.48	15.56	0.50%	0
Oct 02, 2025	15.58	15.58	15.46	15.48	-0.62%	0
Oct 01, 2025	15.31	15.55	15.31	15.52	1.40%	0
Sep 30, 2025	15.22	15.37	15.22	15.34	0.76%	0
Sep 29, 2025	15.28	15.35	15.21	15.22	-0.39%	0
Sep 26, 2025	15.09	15.24	15.09	15.23	0.94%	0
Sep 25, 2025	15.11	15.16	15.08	15.09	-0.16%	0
Sep 24, 2025	15.08	15.18	15.07	15.12	0.27%	0