Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.43 | 16.67 | 16.42 | 16.66 | 1.42% | 0 |
| Apr 01, 2026 | 16.39 | 16.65 | 16.39 | 16.65 | 1.56% | 0 |
| Mar 31, 2026 | 16.18 | 16.47 | 16.18 | 16.40 | 1.36% | 0 |
| Mar 30, 2026 | 16.02 | 16.29 | 16.02 | 16.14 | 0.74% | 0 |
| Mar 27, 2026 | 16.13 | 16.16 | 15.96 | 15.98 | -0.94% | 0 |
| Mar 26, 2026 | 16.22 | 16.22 | 16.09 | 16.09 | -0.80% | 0 |
| Mar 25, 2026 | 16.13 | 16.32 | 16.13 | 16.26 | 0.79% | 0 |
| Mar 24, 2026 | 15.98 | 16.08 | 15.91 | 16.05 | 0.43% | 0 |
| Mar 23, 2026 | 15.57 | 16.17 | 15.55 | 16.03 | 2.90% | 0 |
| Mar 20, 2026 | 16.34 | 16.41 | 15.79 | 15.82 | -3.17% | 0 |
| Mar 19, 2026 | 16.45 | 16.49 | 16.20 | 16.21 | -1.46% | 0 |
| Mar 18, 2026 | 16.81 | 16.89 | 16.57 | 16.57 | -1.42% | 0 |
| Mar 17, 2026 | 16.65 | 16.85 | 16.65 | 16.75 | 0.60% | 0 |
| Mar 16, 2026 | 16.61 | 16.77 | 16.59 | 16.70 | 0.52% | 0 |
| Mar 13, 2026 | 16.64 | 16.74 | 16.56 | 16.57 | -0.38% | 0 |
| Mar 12, 2026 | 16.63 | 16.73 | 16.63 | 16.70 | 0.41% | 0 |
| Mar 11, 2026 | 16.70 | 16.74 | 16.63 | 16.71 | 0.06% | 0 |
| Mar 10, 2026 | 16.69 | 16.83 | 16.69 | 16.73 | 0.26% | 0 |
| Mar 09, 2026 | 16.29 | 16.56 | 16.25 | 16.54 | 1.53% | 0 |
| Mar 06, 2026 | 16.75 | 16.80 | 16.54 | 16.61 | -0.85% | 0 |
| Mar 05, 2026 | 16.92 | 17.03 | 16.66 | 16.70 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.