Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.14 | 52.78 | 51.19 | 52.12 | -0.04% | 2492 |
| Dec 11, 2025 | 51.50 | 52.50 | 50.95 | 51.91 | 0.80% | 8156 |
| Dec 10, 2025 | 51.55 | 52.86 | 51.40 | 51.66 | 0.21% | 11066 |
| Dec 09, 2025 | 53.97 | 55.32 | 51.49 | 52.18 | -3.32% | 42635 |
| Dec 08, 2025 | 54.02 | 54.51 | 51.96 | 52.05 | -3.65% | 8742 |
| Dec 05, 2025 | 55.81 | 57.70 | 54.56 | 55.12 | -1.24% | 5290 |
| Dec 04, 2025 | 56.72 | 57.87 | 55.45 | 56.09 | -1.11% | 13474 |
| Dec 03, 2025 | 59.77 | 59.77 | 56.64 | 57.30 | -4.13% | 17044 |
| Dec 02, 2025 | 66 | 66 | 59.05 | 59.09 | -10.47% | 20326 |
| Dec 01, 2025 | 58.02 | 61.89 | 58.02 | 61.40 | 5.83% | 15697 |
| Nov 28, 2025 | 61.40 | 64.22 | 58.11 | 59.63 | -2.88% | 37800 |
| Nov 27, 2025 | 62.50 | 63.40 | 60.36 | 61.42 | -1.73% | 67646 |
| Nov 26, 2025 | 58.90 | 63 | 56.19 | 62.04 | 5.33% | 217804 |
| Nov 25, 2025 | 50.34 | 59.20 | 50.34 | 58 | 15.22% | 67122 |
| Nov 24, 2025 | 52 | 53.60 | 50.85 | 50.85 | -2.21% | 3171 |
| Nov 21, 2025 | 52.47 | 53.78 | 52.03 | 52.95 | 0.91% | 7716 |
| Nov 20, 2025 | 56.02 | 57.25 | 53.57 | 53.82 | -3.93% | 7341 |
| Nov 19, 2025 | 54.58 | 56.25 | 53.91 | 55.92 | 2.46% | 12037 |
| Nov 18, 2025 | 53.56 | 55.36 | 53.49 | 54.60 | 1.94% | 24359 |
| Nov 17, 2025 | 55.70 | 55.70 | 52.20 | 52.60 | -5.57% | 13026 |
| Nov 14, 2025 | 53.70 | 53.70 | 51.80 | 51.99 | -3.18% | 5221 |
Access
/time_series
data via our API — starting from the
Basic plan.