Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 47.27 | 47.27 | 44.32 | 45.50 | -3.74% | 8000 |
| May 20, 2025 | 46.75 | 48 | 46.62 | 46.65 | -0.21% | 17989 |
| May 19, 2025 | 48.34 | 50 | 48.05 | 49.07 | 1.51% | 4225 |
| May 16, 2025 | 48.40 | 49 | 47.10 | 48.10 | -0.62% | 1574 |
| May 15, 2025 | 48.80 | 49.80 | 47.70 | 48.37 | -0.88% | 1877 |
| May 14, 2025 | 47.70 | 48.59 | 47.06 | 48.59 | 1.87% | 2891 |
| May 13, 2025 | 45.20 | 46.90 | 45 | 46.28 | 2.39% | 8235 |
| May 12, 2025 | 44.85 | 45.30 | 43.55 | 45.16 | 0.69% | 10995 |
| May 09, 2025 | 43 | 43.70 | 42.90 | 43.50 | 1.16% | 3051 |
| May 08, 2025 | 44.80 | 45 | 43.50 | 43.84 | -2.14% | 1467 |
| May 07, 2025 | 43.50 | 44 | 43 | 43.90 | 0.92% | 10126 |
| May 06, 2025 | 44.20 | 44.50 | 43.90 | 44.04 | -0.36% | 10755 |
| May 05, 2025 | 43.01 | 44.90 | 43.01 | 44.20 | 2.77% | 11419 |
| May 02, 2025 | 44.40 | 45.70 | 43.90 | 44.52 | 0.27% | 3936 |
| Apr 30, 2025 | 46 | 46 | 43.65 | 44.40 | -3.48% | 8890 |
| Apr 29, 2025 | 46.25 | 46.70 | 45.27 | 45.91 | -0.74% | 4555 |
| Apr 28, 2025 | 47 | 48 | 46.87 | 46.94 | -0.13% | 7070 |
| Apr 25, 2025 | 48 | 49.50 | 46.11 | 47.95 | -0.10% | 7768 |
| Apr 24, 2025 | 49 | 49.24 | 47.75 | 48.53 | -0.96% | 5466 |
| Apr 23, 2025 | 48.80 | 49.50 | 48 | 49.06 | 0.53% | 6912 |
| Apr 22, 2025 | 49 | 49.90 | 47.50 | 48.24 | -1.55% | 21472 |