Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 42.15 | 42.15 | 41.76 | 41.81 | -0.81% | 465 |
| Sep 02, 2025 | 42.30 | 42.80 | 41.59 | 41.91 | -0.92% | 1388 |
| Sep 01, 2025 | 41.34 | 41.93 | 41.34 | 41.93 | 1.43% | 385 |
| Aug 29, 2025 | 42.23 | 42.30 | 41.13 | 41.15 | -2.56% | 4713 |
| Aug 28, 2025 | 42.06 | 42.49 | 41.50 | 41.81 | -0.59% | 4651 |
| Aug 26, 2025 | 43.12 | 43.53 | 41.87 | 42.20 | -2.13% | 2455 |
| Aug 25, 2025 | 43.28 | 44.15 | 43.28 | 43.30 | 0.05% | 5184 |
| Aug 22, 2025 | 44.31 | 44.31 | 43.28 | 43.28 | -2.32% | 1088 |
| Aug 21, 2025 | 42.39 | 44 | 42.39 | 43.99 | 3.77% | 6630 |
| Aug 20, 2025 | 42.25 | 42.98 | 42.25 | 42.50 | 0.59% | 1518 |
| Aug 19, 2025 | 41.69 | 42.95 | 41.36 | 42.03 | 0.82% | 6709 |
| Aug 18, 2025 | 42.99 | 42.99 | 40.16 | 41.02 | -4.58% | 13501 |
| Aug 14, 2025 | 45 | 45 | 42.04 | 42.04 | -6.58% | 29612 |
| Aug 13, 2025 | 47.04 | 47.24 | 46.01 | 46.71 | -0.70% | 3565 |
| Aug 12, 2025 | 50 | 50 | 46.21 | 46.65 | -6.70% | 4050 |
| Aug 11, 2025 | 45.57 | 46.88 | 45 | 46.80 | 2.70% | 7730 |
| Aug 08, 2025 | 46.80 | 46.80 | 45.80 | 46.04 | -1.62% | 1555 |
| Aug 07, 2025 | 46.29 | 48.44 | 46.29 | 46.72 | 0.93% | 3393 |
| Aug 06, 2025 | 47.34 | 47.34 | 45.50 | 45.90 | -3.04% | 2734 |
| Aug 05, 2025 | 47.20 | 47.92 | 46.90 | 47.11 | -0.19% | 3525 |
| Aug 04, 2025 | 47.89 | 48.33 | 46.33 | 46.51 | -2.88% | 9459 |