Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 34.70 | 35.94 | 33.93 | 35.40 | 2.02% | 8466200 |
| Jun 24, 2025 | 36.80 | 37.16 | 34.71 | 34.91 | -5.14% | 10210100 |
| Jun 23, 2025 | 37.45 | 38.04 | 35.53 | 36.56 | -2.36% | 10524600 |
| Jun 20, 2025 | 38.64 | 38.76 | 36.70 | 37.74 | -2.33% | 13639700 |
| Jun 18, 2025 | 36.29 | 39.10 | 36.14 | 37.22 | 2.56% | 18848700 |
| Jun 17, 2025 | 34.29 | 35.78 | 33.90 | 35.48 | 3.47% | 14061300 |
| Jun 16, 2025 | 31.47 | 35.05 | 31.39 | 34.65 | 10.10% | 25291900 |
| Jun 13, 2025 | 29.84 | 30.78 | 28.36 | 30.55 | 2.38% | 25329300 |
| Jun 12, 2025 | 25.54 | 29.96 | 25.17 | 29.20 | 14.33% | 24578800 |
| Jun 11, 2025 | 25.25 | 25.87 | 23.26 | 25.64 | 1.54% | 15842400 |
| Jun 10, 2025 | 28.48 | 28.54 | 26.48 | 27.23 | -4.39% | 6775500 |
| Jun 09, 2025 | 26.47 | 29.05 | 26.31 | 27.69 | 4.63% | 14815600 |
| Jun 06, 2025 | 27.09 | 27.12 | 25.05 | 25.70 | -5.13% | 8789100 |
| Jun 05, 2025 | 24.48 | 27.60 | 24.03 | 25.93 | 5.92% | 21351400 |
| Jun 04, 2025 | 22.37 | 24.64 | 22.04 | 24.58 | 9.88% | 11106300 |
| Jun 03, 2025 | 20.70 | 22.77 | 20.60 | 22 | 6.28% | 8323400 |
| Jun 02, 2025 | 22.87 | 22.87 | 20.11 | 20.50 | -10.36% | 13949300 |
| May 30, 2025 | 19.85 | 22.45 | 19.75 | 21.79 | 9.77% | 13127500 |
| May 29, 2025 | 19.75 | 20.14 | 19.60 | 19.77 | 0.10% | 4285800 |
| May 28, 2025 | 18.77 | 19.94 | 18.64 | 19.60 | 4.42% | 7022100 |
| May 27, 2025 | 19.76 | 19.78 | 18.75 | 18.77 | -5.01% | 5764600 |