Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.55 | 59.75 | 55.76 | 56.66 | -4.85% | 7186498 |
| Dec 11, 2025 | 57.29 | 60.24 | 56.65 | 60.01 | 4.75% | 4960200 |
| Dec 10, 2025 | 59.76 | 59.90 | 57.30 | 58.03 | -2.89% | 6512700 |
| Dec 09, 2025 | 60.05 | 62.25 | 59.26 | 59.82 | -0.38% | 4530900 |
| Dec 08, 2025 | 61.08 | 61.47 | 58.98 | 61.20 | 0.20% | 5791700 |
| Dec 05, 2025 | 63.64 | 63.89 | 61.84 | 62.09 | -2.44% | 9245200 |
| Dec 04, 2025 | 58.79 | 62.25 | 57.92 | 61.80 | 5.12% | 7921900 |
| Dec 03, 2025 | 60.32 | 60.32 | 57.24 | 58.71 | -2.67% | 6481700 |
| Dec 02, 2025 | 58.27 | 61.66 | 58.20 | 60.84 | 4.41% | 6352000 |
| Dec 01, 2025 | 60.44 | 60.50 | 58.10 | 58.10 | -3.87% | 5740500 |
| Nov 28, 2025 | 60.51 | 62.30 | 60.24 | 61.95 | 2.38% | 3183400 |
| Nov 26, 2025 | 58.77 | 61.03 | 58.72 | 60.15 | 2.35% | 5886900 |
| Nov 25, 2025 | 58.19 | 58.80 | 56.01 | 58.21 | 0.03% | 6615800 |
| Nov 24, 2025 | 56.78 | 59.49 | 55.98 | 59.04 | 3.98% | 9292300 |
| Nov 21, 2025 | 56.66 | 57.30 | 53.22 | 55.27 | -2.45% | 11071300 |
| Nov 20, 2025 | 64.25 | 65.24 | 56.60 | 56.68 | -11.78% | 16548800 |
| Nov 19, 2025 | 62 | 66.20 | 60.32 | 63.55 | 2.50% | 20506100 |
| Nov 18, 2025 | 56.85 | 60.48 | 56.03 | 58.51 | 2.92% | 12076500 |
| Nov 17, 2025 | 58.11 | 58.75 | 55.52 | 56.98 | -1.94% | 5927000 |
Access
/time_series
data via our API — starting from the
Basic plan.