Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.40 | 179.40 | 174.50 | 178.05 | -0.75% | 232 |
| Apr 01, 2026 | 183.90 | 185.95 | 182.80 | 183.25 | -0.35% | 403 |
| Mar 31, 2026 | 180.65 | 181.15 | 177.95 | 179.60 | -0.58% | 290 |
| Mar 30, 2026 | 175.85 | 181.05 | 175.85 | 179.20 | 1.91% | 4948 |
| Mar 27, 2026 | 179.85 | 179.85 | 175.75 | 176.20 | -2.03% | 778 |
| Mar 26, 2026 | 180.20 | 180.45 | 179.25 | 179.80 | -0.22% | 341 |
| Mar 25, 2026 | 181 | 183.35 | 179.25 | 183.35 | 1.30% | 1689 |
| Mar 24, 2026 | 178.05 | 180.40 | 177.20 | 180.40 | 1.32% | 467 |
| Mar 23, 2026 | 166.50 | 181.20 | 165.80 | 180.30 | 8.29% | 1956 |
| Mar 20, 2026 | 167.95 | 174.25 | 167.95 | 169.10 | 0.68% | 1341 |
| Mar 19, 2026 | 168.75 | 168.75 | 164.75 | 166.60 | -1.27% | 1856 |
| Mar 18, 2026 | 174.55 | 175.95 | 169.85 | 169.85 | -2.69% | 1345 |
| Mar 17, 2026 | 165.65 | 170 | 164.50 | 170 | 2.63% | 2321 |
| Mar 16, 2026 | 161.35 | 166.70 | 161.35 | 166.70 | 3.32% | 1180 |
| Mar 13, 2026 | 162.20 | 163 | 159.60 | 161.35 | -0.52% | 1279 |
| Mar 12, 2026 | 167.55 | 169.65 | 160.55 | 162.65 | -2.92% | 2073 |
| Mar 11, 2026 | 175.20 | 176 | 169.25 | 170.95 | -2.43% | 640 |
| Mar 10, 2026 | 175.05 | 179.30 | 174.20 | 174.40 | -0.37% | 2414 |
| Mar 09, 2026 | 167 | 174.35 | 163.30 | 174.35 | 4.40% | 4657 |
| Mar 06, 2026 | 180 | 180.60 | 173.25 | 174 | -3.33% | 1040 |
| Mar 05, 2026 | 184.60 | 185.80 | 179.20 | 181.45 | -1.71% | 2151 |
| Mar 04, 2026 | 179.70 | 181.55 | 178.05 | 180.45 | 0.42% | 2366 |
Access
/time_series
data via our API — starting from the
Basic plan and above.