Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 172.85 | 173.40 | 165.40 | 165.40 | -4.31% | 0 |
| Jul 07, 2026 | 175.25 | 178.80 | 173.70 | 175.50 | 0.14% | 605 |
| Jul 06, 2026 | 174.95 | 176.70 | 174.95 | 175.80 | 0.49% | 702 |
| Jul 03, 2026 | 174.65 | 176.05 | 174.65 | 175.60 | 0.54% | 116 |
| Jul 02, 2026 | 164.85 | 173.95 | 164.75 | 172.20 | 4.46% | 1208 |
| Jul 01, 2026 | 166.05 | 166.70 | 164.85 | 164.85 | -0.72% | 567 |
| Jun 30, 2026 | 169.15 | 169.50 | 165 | 167.55 | -0.95% | 447 |
| Jun 29, 2026 | 183.55 | 183.55 | 166.30 | 167.50 | -8.74% | 1250 |
| Jun 26, 2026 | 183.85 | 185.90 | 183 | 183 | -0.46% | 213 |
| Jun 25, 2026 | 184.15 | 186.60 | 184.15 | 186.60 | 1.33% | 63 |
| Jun 24, 2026 | 183.15 | 184.75 | 180.65 | 183.55 | 0.22% | 314 |
| Jun 23, 2026 | 181 | 185.20 | 181 | 184.65 | 2.02% | 308 |
| Jun 22, 2026 | 185.40 | 185.40 | 182.20 | 184.15 | -0.67% | 520 |
| Jun 19, 2026 | 186.55 | 187.25 | 185.05 | 185.05 | -0.80% | 268 |
| Jun 18, 2026 | 189.50 | 189.50 | 184.20 | 185.85 | -1.93% | 835 |
| Jun 17, 2026 | 183.05 | 191 | 183.05 | 189.25 | 3.39% | 240 |
| Jun 16, 2026 | 186.05 | 188.80 | 184.10 | 184.10 | -1.05% | 598 |
| Jun 15, 2026 | 185.35 | 190.90 | 185.10 | 185.10 | -0.13% | 321 |
| Jun 12, 2026 | 177.30 | 183.60 | 177.30 | 183.35 | 3.41% | 261 |
| Jun 11, 2026 | 170.95 | 176.35 | 169.90 | 176.35 | 3.16% | 167 |
| Jun 10, 2026 | 174.85 | 174.85 | 173.15 | 173.15 | -0.97% | 19 |
| Jun 09, 2026 | 172.65 | 176.40 | 172.65 | 173.85 | 0.70% | 624 |
| Jun 08, 2026 | 176.20 | 176.20 | 172.65 | 172.65 | -2.01% | 163 |
Access
/time_series
data via our API — starting from the
Basic plan and above.