Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.026500000 | 0.028000001 | 0.026500000 | 0.026500000 | 0 | 0 |
| Oct 21, 2025 | 0.026500000 | 0.028000001 | 0.026500000 | 0.028000001 | 5.66% | 0 |
| Oct 20, 2025 | 0.026500000 | 0.027500000 | 0.026000001 | 0.027500000 | 3.77% | 0 |
| Oct 17, 2025 | 0.028500000 | 0.028500000 | 0.026000001 | 0.027500000 | -3.51% | 0 |
| Oct 16, 2025 | 0.028500000 | 0.028999999 | 0.028500000 | 0.028500000 | 0 | 0 |
| Oct 15, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Oct 14, 2025 | 0.030500000 | 0.030500000 | 0.029500000 | 0.029500000 | -3.28% | 0 |
| Oct 13, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| Oct 10, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Oct 09, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Oct 08, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Oct 07, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Oct 06, 2025 | 0.030500000 | 0.030500000 | 0.028999999 | 0.028999999 | -4.92% | 0 |
| Oct 03, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 0 |
| Oct 02, 2025 | 0.029500000 | 0.030500000 | 0.028999999 | 0.028999999 | -1.69% | 0 |
| Oct 01, 2025 | 0.029500000 | 0.030999999 | 0.029500000 | 0.030500000 | 3.39% | 0 |
| Sep 30, 2025 | 0.026500000 | 0.028999999 | 0.026500000 | 0.028000001 | 5.66% | 0 |
| Sep 29, 2025 | 0.026500000 | 0.027000001 | 0.026000001 | 0.027000001 | 1.89% | 0 |
| Sep 26, 2025 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 0 |
| Sep 25, 2025 | 0.026500000 | 0.026500000 | 0.026500000 | 0.026500000 | 0 | 0 |
| Sep 24, 2025 | 0.026500000 | 0.027000001 | 0.026500000 | 0.027000001 | 1.89% | 0 |
| Sep 23, 2025 | 0.026500000 | 0.027000001 | 0.026500000 | 0.026500000 | 0 | 0 |