Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.50 | 24.80 | 24.40 | 24.80 | 1.22% | 0 |
| Apr 01, 2026 | 24.10 | 24.80 | 24 | 24.80 | 2.90% | 0 |
| Mar 31, 2026 | 22.70 | 23.90 | 22.70 | 23.40 | 3.08% | 0 |
| Mar 30, 2026 | 23.50 | 24.40 | 22.80 | 22.80 | -2.98% | 0 |
| Mar 27, 2026 | 24.80 | 24.90 | 23.80 | 23.80 | -4.03% | 0 |
| Mar 26, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 0.82% | 0 |
| Mar 25, 2026 | 24 | 24.50 | 24 | 24.50 | 2.08% | 0 |
| Mar 24, 2026 | 24.30 | 24.40 | 23.70 | 24 | -1.23% | 0 |
| Mar 23, 2026 | 24.20 | 24.50 | 24.20 | 24.40 | 0.83% | 0 |
| Mar 20, 2026 | 23.40 | 24.20 | 23.40 | 23.60 | 0.85% | 0 |
| Mar 19, 2026 | 23.70 | 23.70 | 23.60 | 23.60 | -0.42% | 0 |
| Mar 18, 2026 | 24.70 | 24.80 | 23.80 | 24 | -2.83% | 0 |
| Mar 17, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | -1.61% | 0 |
| Mar 16, 2026 | 24.10 | 25 | 24.10 | 25 | 3.73% | 0 |
| Mar 13, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | -0.82% | 0 |
| Mar 12, 2026 | 24.90 | 25.20 | 24.10 | 24.40 | -2.01% | 0 |
| Mar 11, 2026 | 24.80 | 24.90 | 24.80 | 24.80 | 0 | 0 |
| Mar 10, 2026 | 24.70 | 25.10 | 24.70 | 24.80 | 0.40% | 0 |
| Mar 09, 2026 | 24.10 | 24.80 | 24 | 24.80 | 2.90% | 0 |
| Mar 06, 2026 | 24.40 | 24.40 | 24.10 | 24.10 | -1.23% | 0 |
| Mar 05, 2026 | 25.10 | 25.10 | 23.40 | 23.40 | -6.77% | 0 |
| Mar 04, 2026 | 24.30 | 25.40 | 24.20 | 25.40 | 4.53% | 0 |
| Mar 03, 2026 | 24.90 | 24.90 | 23.90 | 24.30 | -2.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.