Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0046000001 | 0.0065000001 | 0.0046000001 | 0.0049000001 | 6.52% | 18400 |
| Dec 16, 2025 | 0.0031000001 | 0.0049999999 | 0.0031000001 | 0.0038999999 | 25.81% | 25600 |
| Dec 15, 2025 | 0.0052000000 | 0.0052000000 | 0.0030000000 | 0.0030000000 | -42.31% | 14050 |
| Dec 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0041000000 | -18.00% | 61657 |
| Dec 11, 2025 | 0.0049999999 | 0.0051000002 | 0.0049999999 | 0.0051000002 | 2.00% | 6161 |
| Dec 10, 2025 | 0.0049999999 | 0.0060999999 | 0.0049999999 | 0.0051000002 | 2.00% | 11638 |
| Dec 09, 2025 | 0.0049999999 | 0.0062000002 | 0.0049999999 | 0.0062000002 | 24.00% | 81100 |
| Dec 08, 2025 | 0.0066999998 | 0.0066999998 | 0.0051000002 | 0.0051000002 | -23.88% | 1246 |
| Dec 05, 2025 | 0.0066000000 | 0.0066999998 | 0.0066000000 | 0.0066999998 | 1.52% | 1642 |
| Dec 04, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 501 |
| Dec 03, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 32300 |
| Dec 02, 2025 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0.0066000000 | 0 | 0 |
| Dec 01, 2025 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0.0066999998 | 0 | 0 |
| Nov 28, 2025 | 0.0066999998 | 0.0068000001 | 0.0066999998 | 0.0066999998 | 0 | 11830 |
| Nov 27, 2025 | 0.0066999998 | 0.0068000001 | 0.0066999998 | 0.0066999998 | 0 | 1153 |
| Nov 26, 2025 | 0.0068999999 | 0.0082000000 | 0.0068000001 | 0.0082000000 | 18.84% | 2800 |
| Nov 25, 2025 | 0.0066999998 | 0.0080000004 | 0.0066999998 | 0.0080000004 | 19.40% | 200 |
| Nov 24, 2025 | 0.0068999999 | 0.0080000004 | 0.0066999998 | 0.0080000004 | 15.94% | 9000 |
| Nov 21, 2025 | 0.0063999998 | 0.0068000001 | 0.0063999998 | 0.0066999998 | 4.69% | 0 |
| Nov 20, 2025 | 0.0063999998 | 0.0076000001 | 0.0063000000 | 0.0063000000 | -1.56% | 201050 |
| Nov 19, 2025 | 0.0068999999 | 0.0081000002 | 0.0055000000 | 0.0063999998 | -7.25% | 121222 |
| Nov 18, 2025 | 0.0068999999 | 0.0068999999 | 0.0063999998 | 0.0063999998 | -7.25% | 30200 |
Access
/time_series
data via our API — starting from the
Basic plan.