Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.78 | 14.88 | 14.37 | 14.37 | -2.77% | 0 |
| Dec 15, 2025 | 15.73 | 15.85 | 14.89 | 15.14 | -3.75% | 0 |
| Dec 12, 2025 | 15.90 | 16.18 | 15.90 | 16.12 | 1.35% | 0 |
| Dec 11, 2025 | 15.92 | 16.08 | 15.81 | 15.81 | -0.66% | 0 |
| Dec 10, 2025 | 15.20 | 16.29 | 15.17 | 16.29 | 7.17% | 0 |
| Dec 09, 2025 | 15.13 | 15.22 | 15.08 | 15.22 | 0.59% | 0 |
| Dec 08, 2025 | 15.46 | 15.65 | 15.03 | 15.03 | -2.78% | 0 |
| Dec 05, 2025 | 14.94 | 15.42 | 14.94 | 15.42 | 3.21% | 0 |
| Dec 04, 2025 | 14.57 | 15.01 | 14.53 | 15.01 | 3.02% | 0 |
| Dec 03, 2025 | 14.22 | 14.38 | 14.22 | 14.38 | 1.13% | 0 |
| Dec 02, 2025 | 14.00 | 14.23 | 14.00 | 14.19 | 1.39% | 0 |
| Dec 01, 2025 | 13.79 | 14.07 | 13.79 | 14.07 | 1.99% | 0 |
| Nov 28, 2025 | 14.10 | 14.27 | 13.85 | 13.85 | -1.77% | 0 |
| Nov 27, 2025 | 14.04 | 14.08 | 14.04 | 14.06 | 0.14% | 0 |
| Nov 26, 2025 | 14.09 | 14.15 | 14.09 | 14.13 | 0.28% | 0 |
| Nov 25, 2025 | 14.00 | 14.14 | 14.00 | 14.09 | 0.64% | 0 |
| Nov 24, 2025 | 13.82 | 13.99 | 13.82 | 13.99 | 1.19% | 0 |
| Nov 21, 2025 | 13.60 | 13.77 | 13.57 | 13.77 | 1.29% | 0 |
| Nov 20, 2025 | 14.08 | 14.08 | 13.82 | 13.82 | -1.85% | 0 |
| Nov 19, 2025 | 13.81 | 13.94 | 13.81 | 13.84 | 0.25% | 0 |
| Nov 18, 2025 | 13.82 | 13.96 | 13.82 | 13.96 | 1.05% | 0 |
| Nov 17, 2025 | 14.12 | 14.14 | 14.07 | 14.08 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.