Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 1000 |
| Dec 11, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Dec 09, 2025 | 14.56 | 14.63 | 14.56 | 14.62 | 0.43% | 1000 |
| Dec 08, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Dec 05, 2025 | 14.83 | 14.95 | 14.83 | 14.95 | 0.84% | 150 |
| Dec 04, 2025 | 14.47 | 14.76 | 14.47 | 14.76 | 2.02% | 450 |
| Dec 03, 2025 | 15.03 | 15.29 | 15.03 | 15.17 | 0.96% | 300 |
| Dec 02, 2025 | 15.21 | 15.22 | 15.21 | 15.22 | 0.09% | 0 |
| Dec 01, 2025 | 15.38 | 15.38 | 15.24 | 15.24 | -0.91% | 200 |
| Nov 28, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 1010 |
| Nov 27, 2025 | 15.00 | 15.02 | 15.00 | 15.02 | 0.15% | 5000 |
| Nov 26, 2025 | 14.88 | 15.10 | 14.88 | 15.10 | 1.46% | 7800 |
| Nov 25, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Nov 24, 2025 | 14.22 | 14.60 | 14.22 | 14.54 | 2.24% | 1000 |
| Nov 21, 2025 | 14.16 | 14.16 | 13.47 | 13.80 | -2.56% | 3000 |
| Nov 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | 0 |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Nov 18, 2025 | 13.85 | 13.91 | 13.85 | 13.91 | 0.40% | 110 |
| Nov 17, 2025 | 14.84 | 14.84 | 14.72 | 14.72 | -0.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.