Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | -3.06% | 6908 |
| Apr 01, 2026 | 13.08 | 13.40 | 13.05 | 13.22 | 1.09% | 3070 |
| Mar 31, 2026 | 12.02 | 13.07 | 12.02 | 12.60 | 4.83% | 9495 |
| Mar 30, 2026 | 11.59 | 11.91 | 11.58 | 11.84 | 2.16% | 9579 |
| Mar 27, 2026 | 10.98 | 11.30 | 10.98 | 11.30 | 2.88% | 1146 |
| Mar 26, 2026 | 11.24 | 11.30 | 10.92 | 10.92 | -2.88% | 24682 |
| Mar 25, 2026 | 11.43 | 11.65 | 11.27 | 11.48 | 0.40% | 15556 |
| Mar 24, 2026 | 10.66 | 11.20 | 10.65 | 11.20 | 5.01% | 8281 |
| Mar 23, 2026 | 10.60 | 11.50 | 10.00 | 10.84 | 2.32% | 11572 |
| Mar 20, 2026 | 11.39 | 11.60 | 11 | 11.00 | -3.44% | 28314 |
| Mar 19, 2026 | 11.71 | 11.71 | 11.14 | 11.25 | -3.88% | 28268 |
| Mar 18, 2026 | 12.90 | 12.99 | 12.40 | 12.40 | -3.86% | 6618 |
| Mar 17, 2026 | 12.70 | 12.82 | 12.69 | 12.80 | 0.77% | 7300 |
| Mar 16, 2026 | 12.59 | 12.88 | 12.59 | 12.76 | 1.38% | 3690 |
| Mar 13, 2026 | 13.45 | 13.90 | 13.31 | 13.47 | 0.15% | 17997 |
| Mar 12, 2026 | 16.33 | 16.42 | 16.22 | 16.22 | -0.67% | 3790 |
| Mar 11, 2026 | 16.38 | 16.47 | 16.30 | 16.30 | -0.49% | 5100 |
| Mar 10, 2026 | 15.79 | 16.03 | 15.63 | 16.00 | 1.30% | 4042 |
| Mar 09, 2026 | 15.22 | 15.43 | 15.15 | 15.43 | 1.37% | 5474 |
| Mar 06, 2026 | 16.42 | 16.42 | 16.08 | 16.32 | -0.63% | 6271 |
| Mar 05, 2026 | 17.67 | 17.78 | 17.48 | 17.50 | -0.93% | 13757 |
| Mar 04, 2026 | 18.00 | 18.15 | 17.98 | 18.05 | 0.31% | 1442 |
Access
/time_series
data via our API — starting from the
Basic plan and above.