Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 13.57 | 14.29 | 13.50 | 13.88 | 2.22% | 3863 |
| Oct 10, 2025 | 13.39 | 13.39 | 13.17 | 13.17 | -1.70% | 1848 |
| Oct 09, 2025 | 13.92 | 13.92 | 13.30 | 13.30 | -4.43% | 11370 |
| Oct 08, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Oct 07, 2025 | 13.92 | 14.05 | 13.86 | 13.86 | -0.42% | 700 |
| Oct 06, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 0 |
| Oct 03, 2025 | 13.59 | 13.65 | 13.59 | 13.65 | 0.43% | 0 |
| Oct 02, 2025 | 13.89 | 14.29 | 13.89 | 14.29 | 2.88% | 310 |
| Oct 01, 2025 | 13.33 | 13.50 | 13.33 | 13.48 | 1.13% | 104 |
| Sep 30, 2025 | 13.35 | 13.35 | 12.60 | 13.30 | -0.37% | 1900 |
| Sep 29, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
| Sep 26, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | 0 |
| Sep 25, 2025 | 12.56 | 12.56 | 12.54 | 12.54 | -0.22% | 1226 |
| Sep 24, 2025 | 12.80 | 12.80 | 12.72 | 12.72 | -0.66% | 0 |
| Sep 23, 2025 | 12.78 | 12.80 | 12.78 | 12.78 | 0 | 200 |
| Sep 22, 2025 | 12.53 | 12.53 | 12.42 | 12.42 | -0.93% | 1000 |
| Sep 19, 2025 | 11.55 | 11.55 | 11.52 | 11.52 | -0.24% | 0 |
| Sep 18, 2025 | 11.50 | 11.50 | 11.35 | 11.35 | -1.34% | 100 |
| Sep 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Sep 16, 2025 | 11.80 | 12.00 | 11.56 | 11.56 | -2% | 990 |
| Sep 15, 2025 | 11.76 | 11.97 | 11.74 | 11.93 | 1.46% | 4870 |