Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 11.97 | 11.97 | 11.91 | 11.91 | -0.52% | 0 |
| May 21, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0.02% | 0 |
| May 20, 2026 | 11.69 | 11.74 | 11.68 | 11.74 | 0.44% | 4 |
| May 19, 2026 | 11.71 | 11.76 | 11.71 | 11.73 | 0.19% | 25 |
| May 18, 2026 | 11.41 | 11.48 | 11.41 | 11.48 | 0.60% | 0 |
| May 15, 2026 | 11.62 | 11.63 | 11.62 | 11.63 | 0.10% | 0 |
| May 14, 2026 | 11.73 | 11.75 | 11.73 | 11.73 | 0 | 0 |
| May 13, 2026 | 11.70 | 11.73 | 11.70 | 11.73 | 0.22% | 0 |
| May 12, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | -0.86% | 0 |
| May 11, 2026 | 11.64 | 11.67 | 11.64 | 11.67 | 0.27% | 0 |
| May 08, 2026 | 11.61 | 11.61 | 11.58 | 11.58 | -0.28% | 0 |
| May 07, 2026 | 11.86 | 11.90 | 11.79 | 11.79 | -0.61% | 76 |
| May 06, 2026 | 11.73 | 11.80 | 11.73 | 11.80 | 0.55% | 0 |
| May 05, 2026 | 11.70 | 11.70 | 11.66 | 11.66 | -0.36% | 0 |
| May 04, 2026 | 11.82 | 11.83 | 11.78 | 11.78 | -0.32% | 0 |
| Apr 30, 2026 | 11.45 | 11.57 | 11.45 | 11.57 | 1.03% | 0 |
| Apr 29, 2026 | 11.72 | 11.72 | 11.64 | 11.64 | -0.75% | 0 |
| Apr 28, 2026 | 11.72 | 11.72 | 11.69 | 11.69 | -0.19% | 0 |
| Apr 27, 2026 | 11.72 | 11.76 | 11.72 | 11.76 | 0.32% | 0 |
| Apr 24, 2026 | 11.76 | 11.78 | 11.76 | 11.78 | 0.19% | 0 |
| Apr 23, 2026 | 11.78 | 11.80 | 11.78 | 11.80 | 0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.