Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.53 | 11.55 | 11.52 | 11.55 | 0.16% | 0 |
| Apr 01, 2026 | 11.53 | 11.59 | 11.53 | 11.59 | 0.52% | 0 |
| Mar 31, 2026 | 11.38 | 11.42 | 11.36 | 11.42 | 0.39% | 0 |
| Mar 30, 2026 | 11.21 | 11.24 | 11.21 | 11.24 | 0.23% | 0 |
| Mar 27, 2026 | 11.30 | 11.31 | 11.22 | 11.22 | -0.76% | 8 |
| Mar 26, 2026 | 11.38 | 11.38 | 11.36 | 11.36 | -0.16% | 0 |
| Mar 25, 2026 | 11.29 | 11.34 | 11.29 | 11.34 | 0.43% | 0 |
| Mar 24, 2026 | 11.20 | 11.23 | 11.15 | 11.15 | -0.46% | 2240 |
| Mar 23, 2026 | 11.01 | 11.02 | 11.01 | 11.02 | 0.15% | 0 |
| Mar 20, 2026 | 11.38 | 11.46 | 11.38 | 11.46 | 0.70% | 0 |
| Mar 19, 2026 | 11.52 | 11.53 | 11.50 | 11.51 | -0.09% | 0 |
| Mar 18, 2026 | 11.84 | 11.84 | 11.83 | 11.83 | -0.05% | 0 |
| Mar 17, 2026 | 11.70 | 11.72 | 11.70 | 11.72 | 0.21% | 0 |
| Mar 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | -0.07% | 0 |
| Mar 13, 2026 | 11.68 | 11.68 | 11.62 | 11.62 | -0.50% | 0 |
| Mar 12, 2026 | 11.69 | 11.71 | 11.68 | 11.71 | 0.21% | 0 |
| Mar 11, 2026 | 11.75 | 11.76 | 11.70 | 11.76 | 0.12% | 600 |
| Mar 10, 2026 | 11.69 | 11.80 | 11.69 | 11.80 | 0.94% | 500 |
| Mar 09, 2026 | 11.45 | 11.52 | 11.42 | 11.52 | 0.59% | 9 |
| Mar 06, 2026 | 11.77 | 11.78 | 11.56 | 11.56 | -1.80% | 99 |
| Mar 05, 2026 | 11.86 | 11.88 | 11.86 | 11.87 | 0.02% | 0 |
| Mar 04, 2026 | 11.74 | 11.80 | 11.74 | 11.80 | 0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.