iShares Core FTSE 100 UCITS ETF GBP (Dist) (IUSZ) - Historical data, historical prices

10.81200 EUR

0.044

0.41%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

10.81200

10.79400

10.81400

Previous close

10.76800

Open

10.79400

Access this ETF data via API

iShares Core FTSE 100 UCITS ETF GBP (Dist)

10.81

0.04

0.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	10.79	10.81	10.79	10.81	0.17%	0
Dec 15, 2025	10.73	10.77	10.73	10.77	0.32%	0
Dec 12, 2025	10.81	10.82	10.81	10.82	0.09%	0
Dec 11, 2025	10.74	10.75	10.74	10.74	-0.04%	0
Dec 10, 2025	10.76	10.82	10.76	10.82	0.50%	12
Dec 09, 2025	10.82	10.82	10.81	10.82	0	0
Dec 08, 2025	10.81	10.82	10.81	10.82	0.11%	0
Dec 05, 2025	10.90	10.90	10.90	10.90	0.02%	0
Dec 04, 2025	10.87	10.87	10.85	10.85	-0.20%	0
Dec 03, 2025	10.77	10.79	10.77	10.79	0.11%	0
Dec 02, 2025	10.78	10.78	10.78	10.78	0.04%	0
Dec 01, 2025	10.80	10.80	10.77	10.77	-0.26%	0
Nov 28, 2025	10.80	10.85	10.80	10.85	0.44%	0
Nov 27, 2025	10.79	10.82	10.79	10.82	0.30%	0
Nov 26, 2025	10.69	10.81	10.69	10.81	1.12%	0
Nov 25, 2025	10.57	10.70	10.57	10.70	1.21%	0
Nov 24, 2025	10.60	10.61	10.60	10.61	0.04%	0
Nov 21, 2025	10.42	10.58	10.42	10.58	1.54%	0
Nov 20, 2025	10.56	10.57	10.56	10.57	0.11%	0
Nov 19, 2025	10.54	10.54	10.52	10.52	-0.19%	0
Nov 18, 2025	10.56	10.57	10.56	10.57	0.06%	0
Nov 17, 2025	10.69	10.73	10.69	10.73	0.37%	0

Access /time_series data via our API — starting from the Basic plan.