Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.16 | 68.12 | 67.04 | 67.98 | 1.22% | 0 |
| Dec 16, 2025 | 67.82 | 67.82 | 67.36 | 67.42 | -0.59% | 0 |
| Dec 15, 2025 | 67.14 | 67.86 | 67.14 | 67.62 | 0.71% | 0 |
| Dec 12, 2025 | 67.80 | 67.80 | 67.06 | 67.18 | -0.91% | 0 |
| Dec 11, 2025 | 68.26 | 68.26 | 67.34 | 67.34 | -1.35% | 0 |
| Dec 10, 2025 | 68.22 | 68.76 | 67.98 | 68.48 | 0.38% | 0 |
| Dec 09, 2025 | 68.72 | 68.76 | 67.78 | 68.44 | -0.41% | 0 |
| Dec 08, 2025 | 69.58 | 69.58 | 68.24 | 68.24 | -1.93% | 0 |
| Dec 05, 2025 | 68.06 | 70.10 | 68.06 | 69.70 | 2.41% | 0 |
| Dec 04, 2025 | 68.72 | 68.72 | 67.86 | 68.12 | -0.87% | 0 |
| Dec 03, 2025 | 68.34 | 68.74 | 68.26 | 68.74 | 0.59% | 0 |
| Dec 02, 2025 | 68.52 | 68.52 | 67.88 | 68.36 | -0.23% | 0 |
| Dec 01, 2025 | 68.74 | 68.74 | 67.88 | 68.52 | -0.32% | 0 |
| Nov 28, 2025 | 68.86 | 68.86 | 68.30 | 68.30 | -0.81% | 0 |
| Nov 27, 2025 | 68.88 | 68.88 | 68.12 | 68.78 | -0.15% | 0 |
| Nov 26, 2025 | 68.40 | 69.14 | 68.40 | 68.84 | 0.64% | 0 |
| Nov 25, 2025 | 66.34 | 68.28 | 66.32 | 68.28 | 2.92% | 0 |
| Nov 24, 2025 | 66.40 | 66.98 | 66.02 | 66.40 | 0 | 0 |
| Nov 21, 2025 | 65.84 | 66.34 | 65.20 | 66.34 | 0.76% | 0 |
| Nov 20, 2025 | 65.40 | 65.94 | 65.34 | 65.80 | 0.61% | 0 |
| Nov 19, 2025 | 64.96 | 65.46 | 64.82 | 65.42 | 0.71% | 0 |
| Nov 18, 2025 | 65.76 | 65.76 | 64.74 | 65.02 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.