Alcon Inc. (2U3) - Historical data, historical prices

opens in 22h 34m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.16 -1.28%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.16 -1.28%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.16 -1.28%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.16 -1.28%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

66.059998 EUR

1.44

2.13%

Last update Dec 30, 1:32 PM CET

Market closed

Day range

66.059998

65.98000

67.78000

Previous close

67.5

Open

67.64000

Access this stock data via API

Alcon Inc.

66.06

1.44

2.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	67.64	67.78	65.98	66.06	-2.34%	845
Mar 17, 2026	67	67.58	66.54	67.50	0.75%	978
Mar 16, 2026	68.12	68.26	66.50	67.84	-0.41%	538
Mar 13, 2026	68.26	68.26	67.06	67.06	-1.76%	1359
Mar 12, 2026	68.82	69.56	68.08	68.44	-0.55%	1008
Mar 11, 2026	69.14	70.08	69.04	69.44	0.43%	982
Mar 10, 2026	70.72	70.98	70.10	70.10	-0.88%	871
Mar 09, 2026	68.34	69.72	68.04	69.72	2.02%	2622
Mar 05, 2026	68.18	68.18	68.18	68.18	0	0

Access /time_series data via our API — starting from the Basic plan and above.